Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:13:04 CET | EUR 91.200 | EUR 273.600 | 3 | ✔ |
| 07.10.2026 18:13:04 CET | EUR 92.900 | EUR 278.700 | 3 | ✔ |
| 07.10.2026 18:11:02 CET | EUR 91.202 | EUR 456.010 | 5 | ✔ |
| 07.10.2026 18:01:17 CET | EUR 91.197 | EUR 91.197 | 1 | ✔ |
| 07.10.2026 17:56:59 CET | EUR 91.200 | EUR 9’028.800 | 99 | ✔ |
| 06.10.2026 18:53:24 CET | EUR 92.799 | EUR 742.390 | 8 | ✔ |
| 06.10.2026 18:42:07 CET | EUR 92.803 | EUR 5’475.348 | 59 | ✔ |
| 06.10.2026 18:19:44 CET | EUR 92.870 | EUR 2’136.001 | 23 | ✔ |
| 06.10.2026 18:19:11 CET | EUR 92.387 | EUR 19’401.228 | 210 | ✔ |
| 06.10.2026 18:18:57 CET | EUR 92.224 | EUR 3’873.400 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.