Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:12:30 CET | EUR 91.468 | EUR 2’835.499 | 31 | ✔ |
| 06.01.2026 18:12:30 CET | EUR 91.200 | EUR 182.400 | 2 | ✔ |
| 06.01.2026 18:06:02 CET | EUR 91.500 | EUR 1’555.500 | 17 | ✔ |
| 06.01.2026 17:51:39 CET | EUR 91.384 | EUR 26’318.448 | 288 | ✔ |
| 05.01.2026 18:55:21 CET | EUR 92.507 | EUR 3’237.738 | 35 | ✔ |
| 05.01.2026 18:50:15 CET | EUR 92.100 | EUR 276.300 | 3 | ✔ |
| 05.01.2026 18:49:57 CET | EUR 91.309 | EUR 8’126.483 | 89 | ✔ |
| 05.01.2026 18:44:54 CET | EUR 92.700 | EUR 18’447.300 | 199 | ✔ |
| 05.01.2026 18:44:54 CET | EUR 92.700 | EUR 21’135.600 | 228 | ✔ |
| 05.01.2026 18:32:15 CET | EUR 91.393 | EUR 913.930 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.