Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 81.300 | EUR 162.600 | 2 | ✔ |
| 02.04.2026 18:13:51 CET | EUR 80.945 | EUR 7’608.802 | 94 | ✔ |
| 02.04.2026 18:13:08 CET | EUR 80.562 | EUR 29’646.890 | 368 | ✔ |
| 02.04.2026 17:56:16 CET | EUR 81.273 | EUR 6’826.949 | 84 | ✔ |
| 02.04.2026 17:56:13 CET | EUR 81.200 | EUR 16’727.200 | 206 | ✔ |
| 01.04.2026 18:51:17 CET | EUR 81.386 | EUR 1’871.869 | 23 | ✔ |
| 01.04.2026 18:44:38 CET | EUR 81.400 | EUR 105’657.200 | 1’298 | ✔ |
| 01.04.2026 18:19:15 CET | EUR 81.442 | EUR 29’400.490 | 361 | ✔ |
| 01.04.2026 18:17:35 CET | EUR 81.386 | EUR 67’632.098 | 831 | ✔ |
| 01.04.2026 18:17:26 CET | EUR 81.520 | EUR 815.200 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.