Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 19:26:39 CET | EUR 95.774 | EUR 861.970 | 9 | ✔ |
| 06.08.2026 18:22:26 CET | EUR 95.419 | EUR 1’717.549 | 18 | ✔ |
| 06.08.2026 18:22:05 CET | EUR 95.400 | EUR 12’115.800 | 127 | ✔ |
| 06.08.2026 18:15:36 CET | EUR 95.308 | EUR 11’436.996 | 120 | ✔ |
| 06.08.2026 18:14:18 CET | EUR 95.400 | EUR 2’766.600 | 29 | ✔ |
| 06.08.2026 18:14:17 CET | EUR 95.450 | EUR 1’908.992 | 20 | ✔ |
| 06.08.2026 18:14:17 CET | EUR 95.400 | EUR 667.800 | 7 | ✔ |
| 06.08.2026 17:57:10 CET | EUR 96.168 | EUR 480.840 | 5 | ✔ |
| 06.08.2026 17:54:07 CET | EUR 95.961 | EUR 1’727.300 | 18 | ✔ |
| 06.08.2026 17:54:07 CET | EUR 95.758 | EUR 574.550 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.