Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:13:40 CET | EUR 82.507 | EUR 330.029 | 4 | ✔ |
| 28.04.2026 18:13:01 CET | EUR 82.100 | EUR 82.100 | 1 | ✔ |
| 28.04.2026 18:05:11 CET | EUR 83.012 | EUR 9’131.331 | 110 | ✔ |
| 28.04.2026 18:05:10 CET | EUR 82.106 | EUR 2’545.289 | 31 | ✔ |
| 28.04.2026 17:54:46 CET | EUR 82.100 | EUR 13’792.800 | 168 | ✔ |
| 27.04.2026 18:41:57 CET | EUR 82.699 | EUR 3’307.952 | 40 | ✔ |
| 27.04.2026 18:28:17 CET | EUR 82.898 | EUR 18’652.050 | 225 | ✔ |
| 27.04.2026 18:21:34 CET | EUR 82.745 | EUR 496.471 | 6 | ✔ |
| 27.04.2026 18:20:34 CET | EUR 82.700 | EUR 165.400 | 2 | ✔ |
| 27.04.2026 18:18:31 CET | EUR 82.945 | EUR 1’824.799 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.