Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 17:57:35 CET | EUR 92.800 | EUR 835.200 | 9 | ✔ |
| 07.01.2026 17:52:31 CET | EUR 92.865 | EUR 3’343.147 | 36 | ✔ |
| 07.01.2026 17:51:29 CET | EUR 92.799 | EUR 1’948.771 | 21 | ✔ |
| 06.01.2026 18:48:40 CET | EUR 91.998 | EUR 1’011.980 | 11 | ✔ |
| 06.01.2026 18:45:14 CET | EUR 91.397 | EUR 1’645.141 | 18 | ✔ |
| 06.01.2026 18:42:07 CET | EUR 91.169 | EUR 14’039.995 | 154 | ✔ |
| 06.01.2026 18:42:07 CET | EUR 91.500 | EUR 32’299.500 | 353 | ✔ |
| 06.01.2026 18:16:02 CET | EUR 91.983 | EUR 3’955.265 | 43 | ✔ |
| 06.01.2026 18:14:57 CET | EUR 91.100 | EUR 273.300 | 3 | ✔ |
| 06.01.2026 18:14:57 CET | EUR 91.500 | EUR 366.000 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.