Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:11:53 CET | EUR 93.908 | EUR 1’220.800 | 13 | ✔ |
| 28.08.2026 18:11:53 CET | EUR 94.350 | EUR 94.350 | 1 | ✔ |
| 28.08.2026 18:02:23 CET | EUR 93.325 | EUR 2’893.069 | 31 | ✔ |
| 27.08.2026 18:46:54 CET | EUR 91.100 | EUR 273.300 | 3 | ✔ |
| 27.08.2026 18:44:00 CET | EUR 91.103 | EUR 2’733.081 | 30 | ✔ |
| 27.08.2026 18:43:24 CET | EUR 91.338 | EUR 1’278.729 | 14 | ✔ |
| 27.08.2026 18:43:04 CET | EUR 91.049 | EUR 12’109.557 | 133 | ✔ |
| 27.08.2026 18:22:24 CET | EUR 91.279 | EUR 10’040.646 | 110 | ✔ |
| 27.08.2026 18:21:11 CET | EUR 91.400 | EUR 1’645.200 | 18 | ✔ |
| 27.08.2026 18:21:10 CET | EUR 91.043 | EUR 1’274.605 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.