Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:05:46 CET | EUR 34.640 | EUR 30’344.640 | 876 | ✔ |
| 22.04.2026 18:00:46 CET | EUR 35.561 | EUR 193’096.773 | 5’430 | ✔ |
| 22.04.2026 18:00:29 CET | EUR 35.472 | EUR 6’916.943 | 195 | ✔ |
| 22.04.2026 17:56:38 CET | EUR 35.560 | EUR 1’098’057.240 | 30’879 | ✔ |
| 22.04.2026 17:55:28 CET | EUR 35.478 | EUR 40’870.426 | 1’152 | ✔ |
| 22.04.2026 17:49:07 CET | EUR 35.560 | EUR 6’471.920 | 182 | ✔ |
| 22.04.2026 17:27:56 CET | EUR 35.600 | EUR 15’913.200 | 447 | ✔ |
| 22.04.2026 17:23:06 CET | EUR 35.540 | EUR 19’156.060 | 539 | ✔ |
| 22.04.2026 17:22:56 CET | EUR 35.560 | EUR 15’006.320 | 422 | ✔ |
| 22.04.2026 17:22:37 CET | EUR 35.540 | EUR 10’271.060 | 289 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.