Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:12:09 CET | EUR 32.344 | EUR 1’811.258 | 56 | ✔ |
| 31.07.2026 18:07:42 CET | EUR 32.307 | EUR 18’737.944 | 580 | ✔ |
| 31.07.2026 17:59:36 CET | EUR 32.338 | EUR 69’105.238 | 2’137 | ✔ |
| 31.07.2026 17:58:08 CET | EUR 32.340 | EUR 102’000.360 | 3’154 | ✔ |
| 31.07.2026 17:57:40 CET | EUR 32.265 | EUR 15’164.362 | 470 | ✔ |
| 31.07.2026 17:46:38 CET | EUR 32.338 | EUR 1’972.618 | 61 | ✔ |
| 31.07.2026 17:26:10 CET | EUR 32.380 | EUR 9’098.780 | 281 | ✔ |
| 31.07.2026 16:44:19 CET | EUR 32.265 | EUR 2’290.780 | 71 | ✔ |
| 31.07.2026 10:01:09 CET | EUR 32.290 | EUR 8’169.370 | 253 | ✔ |
| 31.07.2026 10:01:08 CET | EUR 32.300 | EUR 2’261.000 | 70 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.