Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:08:21 CET | EUR 34.334 | EUR 1’922.682 | 56 | ✔ |
| 22.10.2026 18:03:14 CET | EUR 34.911 | EUR 5’515.985 | 158 | ✔ |
| 22.10.2026 18:03:13 CET | EUR 35.171 | EUR 2’215.742 | 63 | ✔ |
| 22.10.2026 17:59:27 CET | EUR 34.565 | EUR 26’096.877 | 755 | ✔ |
| 22.10.2026 17:58:25 CET | EUR 34.849 | EUR 522.731 | 15 | ✔ |
| 22.10.2026 17:58:25 CET | EUR 35.181 | EUR 3’060.738 | 87 | ✔ |
| 22.10.2026 17:57:03 CET | EUR 35.312 | EUR 847.481 | 24 | ✔ |
| 22.10.2026 17:55:47 CET | EUR 33.846 | EUR 10’323.152 | 305 | ✔ |
| 22.10.2026 17:54:45 CET | EUR 33.720 | EUR 33.720 | 1 | ✔ |
| 22.10.2026 17:51:58 CET | EUR 33.721 | EUR 2’630.215 | 78 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.