Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:56 CET | EUR 34.457 | EUR 21’156.598 | 614 | ✔ |
| 21.08.2026 18:09:08 CET | EUR 34.441 | EUR 40’502.263 | 1’176 | ✔ |
| 21.08.2026 18:06:41 CET | EUR 34.530 | EUR 17’575.668 | 509 | ✔ |
| 21.08.2026 18:02:39 CET | EUR 34.443 | EUR 25’280.868 | 734 | ✔ |
| 21.08.2026 17:57:06 CET | EUR 34.440 | EUR 212’667.000 | 6’175 | ✔ |
| 21.08.2026 17:54:36 CET | EUR 35.020 | EUR 4’972.840 | 142 | ✔ |
| 21.08.2026 17:50:39 CET | EUR 34.511 | EUR 77’201.107 | 2’237 | ✔ |
| 21.08.2026 17:29:10 CET | EUR 34.410 | EUR 22’160.040 | 644 | ✔ |
| 21.08.2026 17:26:49 CET | EUR 34.430 | EUR 34.430 | 1 | ✔ |
| 21.08.2026 17:10:44 CET | EUR 34.400 | EUR 129’344.000 | 3’760 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.