Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:07:36 CET | EUR 34.570 | EUR 163’479.166 | 4’729 | ✔ |
| 02.10.2026 18:02:51 CET | EUR 34.663 | EUR 1’247.850 | 36 | ✔ |
| 02.10.2026 17:58:49 CET | EUR 34.601 | EUR 830.429 | 24 | ✔ |
| 02.10.2026 17:58:05 CET | EUR 34.536 | EUR 1’094’090.976 | 31’680 | ✔ |
| 02.10.2026 17:57:01 CET | EUR 34.545 | EUR 967.249 | 28 | ✔ |
| 02.10.2026 17:53:03 CET | EUR 34.661 | EUR 5’199.105 | 150 | ✔ |
| 02.10.2026 17:51:08 CET | EUR 34.660 | EUR 29’357.020 | 847 | ✔ |
| 02.10.2026 17:29:00 CET | EUR 34.700 | EUR 11’520.400 | 332 | ✔ |
| 02.10.2026 17:25:00 CET | EUR 34.711 | EUR 1’249.610 | 36 | ✔ |
| 02.10.2026 17:20:00 CET | EUR 34.690 | EUR 589.725 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.