Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:05:20 CET | EUR 33.993 | EUR 33.993 | 1 | ✔ |
| 01.06.2026 18:03:12 CET | EUR 33.889 | EUR 2’473.926 | 73 | ✔ |
| 01.06.2026 18:02:39 CET | EUR 34.226 | EUR 60’819.957 | 1’777 | ✔ |
| 01.06.2026 18:01:28 CET | EUR 33.983 | EUR 12’675.696 | 373 | ✔ |
| 01.06.2026 18:01:28 CET | EUR 34.025 | EUR 3’810.766 | 112 | ✔ |
| 01.06.2026 18:01:27 CET | EUR 33.218 | EUR 23’584.709 | 710 | ✔ |
| 01.06.2026 18:01:26 CET | EUR 34.035 | EUR 10’074.271 | 296 | ✔ |
| 01.06.2026 18:00:53 CET | EUR 34.140 | EUR 853.510 | 25 | ✔ |
| 01.06.2026 18:00:53 CET | EUR 34.233 | EUR 20’608.085 | 602 | ✔ |
| 01.06.2026 18:00:52 CET | EUR 34.018 | EUR 816.432 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.