Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:06:28 CET | EUR 36.050 | EUR 138’901.806 | 3’853 | ✔ |
| 12.05.2026 18:04:56 CET | EUR 36.199 | EUR 10’533.880 | 291 | ✔ |
| 12.05.2026 18:04:55 CET | EUR 36.403 | EUR 6’843.764 | 188 | ✔ |
| 12.05.2026 18:02:21 CET | EUR 35.990 | EUR 3’670.949 | 102 | ✔ |
| 12.05.2026 18:00:49 CET | EUR 35.721 | EUR 893.030 | 25 | ✔ |
| 12.05.2026 17:59:53 CET | EUR 35.937 | EUR 15’883.977 | 442 | ✔ |
| 12.05.2026 17:56:33 CET | EUR 35.720 | EUR 192’602.240 | 5’392 | ✔ |
| 12.05.2026 17:55:58 CET | EUR 36.000 | EUR 3’491.961 | 97 | ✔ |
| 12.05.2026 17:55:53 CET | EUR 36.180 | EUR 10’166.580 | 281 | ✔ |
| 12.05.2026 17:29:22 CET | EUR 35.860 | EUR 29’656.220 | 827 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.