Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:51 CET | EUR 12.380 | EUR 2’438.860 | 197 | ✔ |
| 22.06.2026 18:13:40 CET | EUR 12.431 | EUR 43’581.684 | 3’506 | ✔ |
| 22.06.2026 18:13:40 CET | EUR 12.445 | EUR 141’947.670 | 11’406 | ✔ |
| 22.06.2026 18:13:39 CET | EUR 12.450 | EUR 4’195.650 | 337 | ✔ |
| 22.06.2026 18:12:54 CET | EUR 12.450 | EUR 35’370.450 | 2’841 | ✔ |
| 22.06.2026 18:09:40 CET | EUR 12.450 | EUR 90’732.685 | 7’288 | ✔ |
| 22.06.2026 18:09:39 CET | EUR 12.386 | EUR 23’955.298 | 1’934 | ✔ |
| 22.06.2026 18:00:51 CET | EUR 12.420 | EUR 79’660.597 | 6’414 | ✔ |
| 22.06.2026 17:56:55 CET | EUR 12.450 | EUR 379’563.150 | 30’487 | ✔ |
| 22.06.2026 17:56:23 CET | EUR 12.423 | EUR 3’465.989 | 279 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.