Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:47 CET | EUR 11.605 | EUR 60’483.696 | 5’212 | ✔ |
| 31.07.2026 18:13:46 CET | EUR 11.590 | EUR 2’793.190 | 241 | ✔ |
| 31.07.2026 18:12:05 CET | EUR 11.590 | EUR 9’492.210 | 819 | ✔ |
| 31.07.2026 18:11:34 CET | EUR 11.724 | EUR 2’649.669 | 226 | ✔ |
| 31.07.2026 18:11:34 CET | EUR 11.724 | EUR 11’630.406 | 992 | ✔ |
| 31.07.2026 18:09:08 CET | EUR 11.631 | EUR 3’570.594 | 307 | ✔ |
| 31.07.2026 18:02:18 CET | EUR 11.717 | EUR 12’209.114 | 1’042 | ✔ |
| 31.07.2026 17:57:11 CET | EUR 11.590 | EUR 133’841.320 | 11’548 | ✔ |
| 31.07.2026 17:56:32 CET | EUR 11.590 | EUR 14’406.370 | 1’243 | ✔ |
| 31.07.2026 17:56:31 CET | EUR 11.712 | EUR 1’803.617 | 154 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.