Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:45 CET | EUR 8.055 | EUR 20’491.920 | 2’544 | ✔ |
| 31.10.2025 18:13:35 CET | EUR 8.077 | EUR 32’091.510 | 3’973 | ✔ |
| 31.10.2025 18:12:51 CET | EUR 8.103 | EUR 168’609.084 | 20’809 | ✔ |
| 31.10.2025 18:10:43 CET | EUR 8.072 | EUR 12’108.150 | 1’500 | ✔ |
| 31.10.2025 18:10:40 CET | EUR 8.055 | EUR 61’419.375 | 7’625 | ✔ |
| 31.10.2025 18:10:17 CET | EUR 8.072 | EUR 66’021.706 | 8’179 | ✔ |
| 31.10.2025 18:07:52 CET | EUR 8.055 | EUR 74’122.110 | 9’202 | ✔ |
| 31.10.2025 18:07:52 CET | EUR 8.055 | EUR 55’281.465 | 6’863 | ✔ |
| 31.10.2025 17:54:59 CET | EUR 8.055 | EUR 44’391.105 | 5’511 | ✔ |
| 31.10.2025 17:37:14 CET | EUR 8.055 | EUR 34’718.774 | 4’310 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.