Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:12:52 CET | EUR 9.548 | EUR 3’752.364 | 393 | ✔ |
| 17.04.2026 18:12:16 CET | EUR 9.600 | EUR 739.231 | 77 | ✔ |
| 17.04.2026 18:09:26 CET | EUR 9.679 | EUR 48’131.678 | 4’973 | ✔ |
| 17.04.2026 18:09:25 CET | EUR 9.679 | EUR 17’886.053 | 1’848 | ✔ |
| 17.04.2026 18:00:36 CET | EUR 9.548 | EUR 3’580.463 | 375 | ✔ |
| 17.04.2026 18:00:36 CET | EUR 9.690 | EUR 37’324.724 | 3’852 | ✔ |
| 17.04.2026 17:56:26 CET | EUR 9.690 | EUR 154’565.190 | 15’951 | ✔ |
| 17.04.2026 17:55:55 CET | EUR 9.549 | EUR 7’753.463 | 812 | ✔ |
| 17.04.2026 17:54:38 CET | EUR 9.690 | EUR 9.690 | 1 | ✔ |
| 17.04.2026 17:36:11 CET | EUR 9.690 | EUR 57’507.183 | 5’935 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.