Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:43 CET | EUR 11.949 | EUR 215.089 | 18 | ✔ |
| 21.10.2026 18:13:24 CET | EUR 11.958 | EUR 8’394.656 | 702 | ✔ |
| 21.10.2026 18:09:54 CET | EUR 11.868 | EUR 5’589.875 | 471 | ✔ |
| 21.10.2026 18:09:54 CET | EUR 11.868 | EUR 24’460.154 | 2’061 | ✔ |
| 21.10.2026 18:09:52 CET | EUR 11.860 | EUR 13’520.628 | 1’140 | ✔ |
| 21.10.2026 18:09:45 CET | EUR 11.897 | EUR 214.150 | 18 | ✔ |
| 21.10.2026 18:09:44 CET | EUR 11.860 | EUR 5’016.865 | 423 | ✔ |
| 21.10.2026 18:08:02 CET | EUR 11.920 | EUR 24’125.270 | 2’024 | ✔ |
| 21.10.2026 18:03:56 CET | EUR 11.960 | EUR 13’287.560 | 1’111 | ✔ |
| 21.10.2026 17:54:24 CET | EUR 11.960 | EUR 8’180.640 | 684 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.