Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:14:02 CET | EUR 8.430 | EUR 8.430 | 1 | ✔ |
| 27.03.2026 18:13:25 CET | EUR 8.445 | EUR 2’803.740 | 332 | ✔ |
| 27.03.2026 18:12:20 CET | EUR 8.445 | EUR 63’844.956 | 7’560 | ✔ |
| 27.03.2026 18:09:01 CET | EUR 8.447 | EUR 310’230.398 | 36’728 | ✔ |
| 27.03.2026 18:09:01 CET | EUR 8.447 | EUR 115’322.795 | 13’653 | ✔ |
| 27.03.2026 18:03:21 CET | EUR 8.445 | EUR 5’700.510 | 675 | ✔ |
| 27.03.2026 17:59:44 CET | EUR 8.445 | EUR 5’235.900 | 620 | ✔ |
| 27.03.2026 17:51:37 CET | EUR 8.462 | EUR 1’066.149 | 126 | ✔ |
| 27.03.2026 17:36:41 CET | EUR 8.438 | EUR 25’297.724 | 2’998 | ✔ |
| 27.03.2026 17:36:40 CET | EUR 8.445 | EUR 60’150.886 | 7’123 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.