Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:12:43 CET | EUR 9.591 | EUR 1’851.024 | 193 | ✔ |
| 02.01.2026 18:12:42 CET | EUR 9.590 | EUR 6’789.720 | 708 | ✔ |
| 02.01.2026 18:12:41 CET | EUR 9.520 | EUR 9.520 | 1 | ✔ |
| 02.01.2026 18:07:08 CET | EUR 9.590 | EUR 2’972.900 | 310 | ✔ |
| 02.01.2026 18:07:08 CET | EUR 9.590 | EUR 34’006.140 | 3’546 | ✔ |
| 02.01.2026 18:07:01 CET | EUR 9.590 | EUR 44’161.950 | 4’605 | ✔ |
| 02.01.2026 18:07:01 CET | EUR 9.590 | EUR 167’940.080 | 17’512 | ✔ |
| 02.01.2026 18:06:35 CET | EUR 9.474 | EUR 11’558.280 | 1’220 | ✔ |
| 02.01.2026 18:06:34 CET | EUR 9.590 | EUR 671.300 | 70 | ✔ |
| 02.01.2026 18:05:56 CET | EUR 9.590 | EUR 230.160 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.