Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:14:01 CET | EUR 10.841 | EUR 3’024.611 | 279 | ✔ |
| 02.06.2026 18:13:58 CET | EUR 10.820 | EUR 7’433.340 | 687 | ✔ |
| 02.06.2026 18:13:42 CET | EUR 10.970 | EUR 61’862.086 | 5’639 | ✔ |
| 02.06.2026 18:13:40 CET | EUR 10.970 | EUR 166’388.057 | 15’167 | ✔ |
| 02.06.2026 18:13:34 CET | EUR 10.822 | EUR 14’815.455 | 1’369 | ✔ |
| 02.06.2026 18:13:34 CET | EUR 10.822 | EUR 3’387.317 | 313 | ✔ |
| 02.06.2026 18:12:07 CET | EUR 10.985 | EUR 50’529.160 | 4’600 | ✔ |
| 02.06.2026 18:12:07 CET | EUR 10.985 | EUR 11’544.815 | 1’051 | ✔ |
| 02.06.2026 18:12:06 CET | EUR 10.820 | EUR 5’464.100 | 505 | ✔ |
| 02.06.2026 18:11:36 CET | EUR 10.820 | EUR 14’682.740 | 1’357 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.