Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:03 CET | EUR 11.580 | EUR 301.080 | 26 | ✔ |
| 21.08.2026 18:14:03 CET | EUR 11.770 | EUR 4’272.510 | 363 | ✔ |
| 21.08.2026 18:14:01 CET | EUR 11.691 | EUR 105.220 | 9 | ✔ |
| 21.08.2026 18:14:01 CET | EUR 11.706 | EUR 234.120 | 20 | ✔ |
| 21.08.2026 18:13:25 CET | EUR 11.716 | EUR 46’101.673 | 3’935 | ✔ |
| 21.08.2026 18:12:58 CET | EUR 11.740 | EUR 82.180 | 7 | ✔ |
| 21.08.2026 18:12:58 CET | EUR 11.551 | EUR 3’962.062 | 343 | ✔ |
| 21.08.2026 18:12:25 CET | EUR 11.664 | EUR 18’009.216 | 1’544 | ✔ |
| 21.08.2026 18:11:54 CET | EUR 11.664 | EUR 6’695.136 | 574 | ✔ |
| 21.08.2026 18:09:37 CET | EUR 11.702 | EUR 2’094.676 | 179 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.