Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:13:42 CET | EUR 9.220 | EUR 1’419.880 | 154 | ✔ |
| 13.05.2026 18:09:34 CET | EUR 9.220 | EUR 63’184.660 | 6’853 | ✔ |
| 13.05.2026 17:52:32 CET | EUR 9.221 | EUR 6’491.866 | 704 | ✔ |
| 13.05.2026 17:51:36 CET | EUR 9.209 | EUR 9’733.702 | 1’057 | ✔ |
| 13.05.2026 17:40:55 CET | EUR 9.223 | EUR 4’057.900 | 440 | ✔ |
| 13.05.2026 17:36:44 CET | EUR 9.221 | EUR 27’135.932 | 2’943 | ✔ |
| 13.05.2026 17:10:51 CET | EUR 9.180 | EUR 3’571.020 | 389 | ✔ |
| 13.05.2026 16:50:00 CET | EUR 9.220 | EUR 175.171 | 19 | ✔ |
| 13.05.2026 16:46:37 CET | EUR 9.225 | EUR 7’887.375 | 855 | ✔ |
| 13.05.2026 16:29:58 CET | EUR 9.195 | EUR 7’723.800 | 840 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.