Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:16 CET | EUR 610.696 | EUR 14’045.999 | 23 | ✔ |
| 09.01.2026 18:13:15 CET | EUR 620.998 | EUR 438’424.588 | 706 | ✔ |
| 09.01.2026 18:13:14 CET | EUR 621.983 | EUR 35’453.054 | 57 | ✔ |
| 09.01.2026 18:13:09 CET | EUR 620.402 | EUR 31’020.090 | 50 | ✔ |
| 09.01.2026 18:12:42 CET | EUR 610.048 | EUR 272’081.230 | 446 | ✔ |
| 09.01.2026 18:12:40 CET | EUR 620.478 | EUR 1’681’494.296 | 2’710 | ✔ |
| 09.01.2026 18:11:05 CET | EUR 621.637 | EUR 1’126’406.788 | 1’812 | ✔ |
| 09.01.2026 18:09:30 CET | EUR 617.842 | EUR 496’126.965 | 803 | ✔ |
| 09.01.2026 18:09:21 CET | EUR 617.842 | EUR 184’116.856 | 298 | ✔ |
| 09.01.2026 18:08:41 CET | EUR 610.927 | EUR 149’066.090 | 244 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.