Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:33 CET | EUR 837.600 | EUR 2’512.800 | 3 | ✔ |
| 22.04.2026 18:12:54 CET | EUR 836.919 | EUR 369’081.279 | 441 | ✔ |
| 22.04.2026 18:12:54 CET | EUR 847.024 | EUR 494’661.958 | 584 | ✔ |
| 22.04.2026 18:12:53 CET | EUR 845.727 | EUR 1’482’558.730 | 1’753 | ✔ |
| 22.04.2026 18:09:47 CET | EUR 837.702 | EUR 1’152’677.677 | 1’376 | ✔ |
| 22.04.2026 18:09:47 CET | EUR 837.702 | EUR 428’065.620 | 511 | ✔ |
| 22.04.2026 18:08:33 CET | EUR 832.975 | EUR 17’492.473 | 21 | ✔ |
| 22.04.2026 18:06:03 CET | EUR 839.052 | EUR 27’688.700 | 33 | ✔ |
| 22.04.2026 18:05:27 CET | EUR 834.420 | EUR 903’676.968 | 1’083 | ✔ |
| 22.04.2026 18:05:27 CET | EUR 845.120 | EUR 845.120 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.