Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | EUR 642.503 | EUR 25’057.601 | 39 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 664.490 | EUR 4’651.429 | 7 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 670.230 | EUR 475’193.212 | 709 | ✔ |
| 02.04.2026 18:12:30 CET | EUR 672.677 | EUR 340’374.613 | 506 | ✔ |
| 02.04.2026 18:11:57 CET | EUR 648.230 | EUR 360’415.936 | 556 | ✔ |
| 02.04.2026 18:11:41 CET | EUR 672.159 | EUR 228’534.196 | 340 | ✔ |
| 02.04.2026 18:11:23 CET | EUR 657.307 | EUR 5’915.760 | 9 | ✔ |
| 02.04.2026 18:11:23 CET | EUR 657.307 | EUR 1’971.920 | 3 | ✔ |
| 02.04.2026 18:11:23 CET | EUR 657.306 | EUR 6’573.060 | 10 | ✔ |
| 02.04.2026 18:11:23 CET | EUR 657.306 | EUR 9’202.290 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.