Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:19 CET | EUR 534.219 | EUR 10’684.380 | 20 | ✔ |
| 14.10.2025 18:13:19 CET | EUR 538.783 | EUR 3’232.700 | 6 | ✔ |
| 14.10.2025 18:13:19 CET | EUR 534.179 | EUR 11’751.929 | 22 | ✔ |
| 14.10.2025 18:12:50 CET | EUR 533.247 | EUR 12’264.690 | 23 | ✔ |
| 14.10.2025 18:12:50 CET | EUR 537.442 | EUR 203’153.114 | 378 | ✔ |
| 14.10.2025 18:10:12 CET | EUR 534.816 | EUR 2’540’374.575 | 4’750 | ✔ |
| 14.10.2025 18:10:12 CET | EUR 534.816 | EUR 465’824.475 | 871 | ✔ |
| 14.10.2025 18:09:18 CET | EUR 533.657 | EUR 3’201.940 | 6 | ✔ |
| 14.10.2025 18:09:18 CET | EUR 533.657 | EUR 3’735.600 | 7 | ✔ |
| 14.10.2025 18:08:37 CET | EUR 533.658 | EUR 2’668.290 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.