Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:13:33 CET | EUR 821.200 | EUR 229’114.800 | 279 | ✔ |
| 13.10.2026 18:13:31 CET | EUR 854.211 | EUR 55’523.702 | 65 | ✔ |
| 13.10.2026 18:13:30 CET | EUR 844.326 | EUR 35’461.700 | 42 | ✔ |
| 13.10.2026 18:12:55 CET | EUR 821.742 | EUR 198’861.516 | 242 | ✔ |
| 13.10.2026 18:12:41 CET | EUR 824.107 | EUR 36’260.699 | 44 | ✔ |
| 13.10.2026 18:12:34 CET | EUR 835.900 | EUR 1’671.800 | 2 | ✔ |
| 13.10.2026 18:12:33 CET | EUR 848.934 | EUR 193’556.998 | 228 | ✔ |
| 13.10.2026 18:11:11 CET | EUR 827.997 | EUR 475’270.221 | 574 | ✔ |
| 13.10.2026 18:11:10 CET | EUR 827.997 | EUR 1’277’599.217 | 1’543 | ✔ |
| 13.10.2026 18:11:06 CET | EUR 853.780 | EUR 92’208.229 | 108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.