Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | EUR 21.729 | EUR 21’815.916 | 1’004 | ✔ |
| 02.04.2026 18:13:33 CET | EUR 21.858 | EUR 59’497.476 | 2’722 | ✔ |
| 02.04.2026 18:13:09 CET | EUR 21.900 | EUR 350.400 | 16 | ✔ |
| 02.04.2026 18:07:26 CET | EUR 21.744 | EUR 24’353.168 | 1’120 | ✔ |
| 02.04.2026 18:07:26 CET | EUR 21.744 | EUR 9’067.206 | 417 | ✔ |
| 01.04.2026 18:35:41 CET | EUR 21.573 | EUR 64.720 | 3 | ✔ |
| 01.04.2026 18:35:41 CET | EUR 21.595 | EUR 29’131.520 | 1’349 | ✔ |
| 01.04.2026 18:35:16 CET | EUR 21.750 | EUR 29’862.338 | 1’373 | ✔ |
| 01.04.2026 18:29:30 CET | EUR 21.655 | EUR 43.310 | 2 | ✔ |
| 01.04.2026 18:29:30 CET | EUR 21.678 | EUR 455.240 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.