Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 18:10:12 CET | EUR 18.470 | EUR 11’285.414 | 611 | ✔ |
| 21.10.2025 18:10:10 CET | EUR 18.470 | EUR 2’068.685 | 112 | ✔ |
| 21.10.2025 18:03:18 CET | EUR 18.481 | EUR 591.398 | 32 | ✔ |
| 21.10.2025 17:56:29 CET | EUR 18.464 | EUR 3’508.084 | 190 | ✔ |
| 21.10.2025 17:24:15 CET | EUR 18.460 | EUR 572.260 | 31 | ✔ |
| 21.10.2025 17:24:15 CET | EUR 18.480 | EUR 591.360 | 32 | ✔ |
| 21.10.2025 17:01:45 CET | EUR 18.460 | EUR 7’402.460 | 401 | ✔ |
| 21.10.2025 16:55:00 CET | EUR 18.446 | EUR 73.782 | 4 | ✔ |
| 21.10.2025 16:40:00 CET | EUR 18.420 | EUR 405.238 | 22 | ✔ |
| 21.10.2025 16:25:00 CET | EUR 18.400 | EUR 55.199 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.