Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:13:18 CET | EUR 16.835 | EUR 48’687.977 | 2’892 | ✔ |
| 05.10.2026 18:13:15 CET | EUR 16.837 | EUR 56’673.005 | 3’366 | ✔ |
| 05.10.2026 18:11:25 CET | EUR 16.881 | EUR 1’232.277 | 73 | ✔ |
| 05.10.2026 18:10:24 CET | EUR 16.743 | EUR 2’277.048 | 136 | ✔ |
| 05.10.2026 18:10:21 CET | EUR 16.743 | EUR 6’094.452 | 364 | ✔ |
| 05.10.2026 17:56:42 CET | EUR 16.880 | EUR 15’158.240 | 898 | ✔ |
| 05.10.2026 17:52:31 CET | EUR 16.880 | EUR 641.429 | 38 | ✔ |
| 02.10.2026 18:42:19 CET | EUR 16.687 | EUR 6’824.901 | 409 | ✔ |
| 02.10.2026 18:18:37 CET | EUR 16.720 | EUR 8’493.811 | 508 | ✔ |
| 02.10.2026 18:17:15 CET | EUR 16.680 | EUR 1’200.960 | 72 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.