Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:12:25 CET | EUR 17.180 | EUR 154.620 | 9 | ✔ |
| 23.10.2026 18:12:25 CET | EUR 17.180 | EUR 463.860 | 27 | ✔ |
| 23.10.2026 18:12:20 CET | EUR 17.191 | EUR 395.402 | 23 | ✔ |
| 23.10.2026 18:12:19 CET | EUR 17.191 | EUR 137.531 | 8 | ✔ |
| 23.10.2026 18:01:41 CET | EUR 17.321 | EUR 7’586.467 | 438 | ✔ |
| 23.10.2026 18:01:26 CET | EUR 17.321 | EUR 2’857.899 | 165 | ✔ |
| 23.10.2026 17:18:06 CET | EUR 17.277 | EUR 362.817 | 21 | ✔ |
| 23.10.2026 17:18:01 CET | EUR 17.280 | EUR 7’309.440 | 423 | ✔ |
| 23.10.2026 17:17:41 CET | EUR 17.280 | EUR 6’324.480 | 366 | ✔ |
| 23.10.2026 16:55:00 CET | EUR 17.255 | EUR 103.530 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.