Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:12:45 CET | EUR 18.840 | EUR 339.120 | 18 | ✔ |
| 05.08.2026 17:54:38 CET | EUR 18.840 | EUR 38’885.760 | 2’064 | ✔ |
| 05.08.2026 17:54:29 CET | EUR 18.837 | EUR 20’042.355 | 1’064 | ✔ |
| 05.08.2026 17:54:15 CET | EUR 18.922 | EUR 510.891 | 27 | ✔ |
| 05.08.2026 17:53:48 CET | EUR 18.820 | EUR 414.040 | 22 | ✔ |
| 05.08.2026 17:52:32 CET | EUR 18.830 | EUR 4’029.577 | 214 | ✔ |
| 05.08.2026 15:50:00 CET | EUR 18.902 | EUR 151.218 | 8 | ✔ |
| 05.08.2026 15:50:00 CET | EUR 18.860 | EUR 622.380 | 33 | ✔ |
| 05.08.2026 15:50:00 CET | EUR 18.902 | EUR 321.339 | 17 | ✔ |
| 05.08.2026 15:45:00 CET | EUR 18.940 | EUR 208.338 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.