Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 18:14:03 CET | EUR 17.930 | EUR 681.348 | 38 | ✔ |
| 14.09.2026 18:14:00 CET | EUR 18.040 | EUR 487.080 | 27 | ✔ |
| 14.09.2026 18:12:51 CET | EUR 17.960 | EUR 125.720 | 7 | ✔ |
| 14.09.2026 18:12:25 CET | EUR 17.960 | EUR 1’796.000 | 100 | ✔ |
| 14.09.2026 18:08:52 CET | EUR 17.971 | EUR 31’503.338 | 1’753 | ✔ |
| 14.09.2026 18:08:47 CET | EUR 17.960 | EUR 15’410.023 | 858 | ✔ |
| 14.09.2026 18:00:21 CET | EUR 18.058 | EUR 5’345.138 | 296 | ✔ |
| 14.09.2026 18:00:10 CET | EUR 17.949 | EUR 5’115.465 | 285 | ✔ |
| 14.09.2026 17:44:20 CET | EUR 17.950 | EUR 53.850 | 3 | ✔ |
| 14.09.2026 09:35:00 CET | EUR 18.058 | EUR 5’796.586 | 321 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.