Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:13:53 CET | EUR 18.480 | EUR 20’069.280 | 1’086 | ✔ |
| 25.08.2026 18:13:43 CET | EUR 18.480 | EUR 5’728.800 | 310 | ✔ |
| 25.08.2026 18:13:17 CET | EUR 18.532 | EUR 12’823.867 | 692 | ✔ |
| 25.08.2026 18:12:10 CET | EUR 18.498 | EUR 443.957 | 24 | ✔ |
| 25.08.2026 18:12:03 CET | EUR 18.480 | EUR 10’016.160 | 542 | ✔ |
| 25.08.2026 18:12:03 CET | EUR 18.584 | EUR 836.276 | 45 | ✔ |
| 25.08.2026 18:11:51 CET | EUR 18.498 | EUR 166.484 | 9 | ✔ |
| 25.08.2026 18:11:30 CET | EUR 18.584 | EUR 2’230.068 | 120 | ✔ |
| 25.08.2026 18:07:52 CET | EUR 18.480 | EUR 2’679.658 | 145 | ✔ |
| 25.08.2026 17:54:08 CET | EUR 18.585 | EUR 74.340 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.