Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:13:29 CET | EUR 18.600 | EUR 613.800 | 33 | ✔ |
| 22.10.2025 18:12:33 CET | EUR 18.555 | EUR 41’081.213 | 2’214 | ✔ |
| 22.10.2025 18:10:32 CET | EUR 18.552 | EUR 13’023.785 | 702 | ✔ |
| 22.10.2025 18:10:05 CET | EUR 18.552 | EUR 2’374.707 | 128 | ✔ |
| 22.10.2025 18:08:27 CET | EUR 18.480 | EUR 38’992.800 | 2’110 | ✔ |
| 22.10.2025 18:06:42 CET | EUR 18.600 | EUR 4’370.906 | 235 | ✔ |
| 22.10.2025 17:53:05 CET | EUR 18.601 | EUR 1’357.902 | 73 | ✔ |
| 22.10.2025 17:39:34 CET | EUR 18.600 | EUR 39’171.600 | 2’106 | ✔ |
| 22.10.2025 17:24:29 CET | EUR 18.600 | EUR 5’338.200 | 287 | ✔ |
| 22.10.2025 17:15:00 CET | EUR 18.580 | EUR 18.580 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.