Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:12:16 CET | EUR 18.922 | EUR 39’432.614 | 2’084 | ✔ |
| 16.07.2026 18:12:15 CET | EUR 18.934 | EUR 12’609.844 | 666 | ✔ |
| 16.07.2026 18:12:14 CET | EUR 18.934 | EUR 33’891.323 | 1’790 | ✔ |
| 16.07.2026 18:02:35 CET | EUR 18.879 | EUR 23’786.910 | 1’260 | ✔ |
| 16.07.2026 17:55:28 CET | EUR 18.980 | EUR 14’576.640 | 768 | ✔ |
| 16.07.2026 17:54:32 CET | EUR 18.899 | EUR 2’778.182 | 147 | ✔ |
| 16.07.2026 17:54:29 CET | EUR 18.884 | EUR 3’040.244 | 161 | ✔ |
| 16.07.2026 17:54:09 CET | EUR 18.887 | EUR 12’767.477 | 676 | ✔ |
| 16.07.2026 17:54:08 CET | EUR 18.947 | EUR 1’402.041 | 74 | ✔ |
| 16.07.2026 16:50:00 CET | EUR 18.854 | EUR 56.562 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.