Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | EUR 164.831 | EUR 299’827.771 | 1’819 | ✔ |
| 02.04.2026 18:13:09 CET | EUR 165.074 | EUR 311’660.090 | 1’888 | ✔ |
| 02.04.2026 18:13:09 CET | EUR 163.293 | EUR 15’186.221 | 93 | ✔ |
| 02.04.2026 18:13:08 CET | EUR 164.253 | EUR 12’976.003 | 79 | ✔ |
| 02.04.2026 18:13:08 CET | EUR 164.015 | EUR 30’342.849 | 185 | ✔ |
| 02.04.2026 18:09:52 CET | EUR 164.173 | EUR 12’641.283 | 77 | ✔ |
| 02.04.2026 18:09:28 CET | EUR 164.075 | EUR 9’188.189 | 56 | ✔ |
| 02.04.2026 18:09:02 CET | EUR 165.536 | EUR 434’036.441 | 2’622 | ✔ |
| 02.04.2026 18:09:02 CET | EUR 164.135 | EUR 5’252.320 | 32 | ✔ |
| 02.04.2026 18:08:46 CET | EUR 165.604 | EUR 2’484.060 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.