Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.06.2026 18:13:06 CET | EUR 195.273 | EUR 2’733.819 | 14 | ✔ |
| 25.06.2026 18:09:38 CET | EUR 195.828 | EUR 783.310 | 4 | ✔ |
| 25.06.2026 18:09:38 CET | EUR 195.281 | EUR 8’006.529 | 41 | ✔ |
| 25.06.2026 18:07:42 CET | EUR 195.258 | EUR 22’064.154 | 113 | ✔ |
| 25.06.2026 18:07:09 CET | EUR 195.565 | EUR 79’203.825 | 405 | ✔ |
| 25.06.2026 18:07:06 CET | EUR 195.891 | EUR 433’506.562 | 2’213 | ✔ |
| 25.06.2026 18:07:06 CET | EUR 195.100 | EUR 893’165.511 | 4’578 | ✔ |
| 25.06.2026 18:06:50 CET | EUR 195.547 | EUR 586.640 | 3 | ✔ |
| 25.06.2026 18:06:24 CET | EUR 195.617 | EUR 137’127.167 | 701 | ✔ |
| 25.06.2026 18:05:54 CET | EUR 195.469 | EUR 2’244’181.885 | 11’481 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.