Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:31 CET | EUR 195.169 | EUR 243’765.831 | 1’249 | ✔ |
| 13.07.2026 18:13:31 CET | EUR 195.235 | EUR 123’583.502 | 633 | ✔ |
| 13.07.2026 18:12:18 CET | EUR 195.376 | EUR 1’367.630 | 7 | ✔ |
| 13.07.2026 18:10:21 CET | EUR 195.995 | EUR 10’191.730 | 52 | ✔ |
| 13.07.2026 18:09:02 CET | EUR 194.962 | EUR 10’722.888 | 55 | ✔ |
| 13.07.2026 18:09:00 CET | EUR 195.995 | EUR 2’547.930 | 13 | ✔ |
| 13.07.2026 18:09:00 CET | EUR 194.490 | EUR 8’557.551 | 44 | ✔ |
| 13.07.2026 18:08:18 CET | EUR 195.370 | EUR 195.370 | 1 | ✔ |
| 13.07.2026 18:07:04 CET | EUR 195.437 | EUR 27’361.124 | 140 | ✔ |
| 13.07.2026 18:06:00 CET | EUR 195.760 | EUR 2’153.360 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.