Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:12:27 CET | EUR 213.500 | EUR 40’564.905 | 190 | ✔ |
| 04.08.2026 18:12:27 CET | EUR 214.106 | EUR 1’999’111.457 | 9’337 | ✔ |
| 04.08.2026 18:12:25 CET | EUR 212.169 | EUR 252’481.229 | 1’190 | ✔ |
| 04.08.2026 18:12:21 CET | EUR 212.732 | EUR 4’041.900 | 19 | ✔ |
| 04.08.2026 18:11:36 CET | EUR 212.742 | EUR 1’081’792.053 | 5’085 | ✔ |
| 04.08.2026 18:11:33 CET | EUR 213.598 | EUR 1’739’967.679 | 8’146 | ✔ |
| 04.08.2026 18:07:15 CET | EUR 211.279 | EUR 192’263.617 | 910 | ✔ |
| 04.08.2026 18:07:12 CET | EUR 212.896 | EUR 25’334.624 | 119 | ✔ |
| 04.08.2026 18:07:12 CET | EUR 211.070 | EUR 176’665.339 | 837 | ✔ |
| 04.08.2026 18:06:57 CET | EUR 212.169 | EUR 72’774.001 | 343 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.