Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:28 CET | EUR 164.825 | EUR 24’558.955 | 149 | ✔ |
| 24.04.2026 18:13:27 CET | EUR 166.268 | EUR 23’776.353 | 143 | ✔ |
| 24.04.2026 18:13:27 CET | EUR 166.074 | EUR 48’659.711 | 293 | ✔ |
| 24.04.2026 18:11:13 CET | EUR 165.953 | EUR 343’191.218 | 2’068 | ✔ |
| 24.04.2026 18:10:41 CET | EUR 166.880 | EUR 7’008.973 | 42 | ✔ |
| 24.04.2026 18:10:41 CET | EUR 166.880 | EUR 2’503.205 | 15 | ✔ |
| 24.04.2026 18:10:35 CET | EUR 165.405 | EUR 578’420.586 | 3’497 | ✔ |
| 24.04.2026 18:10:20 CET | EUR 165.915 | EUR 10’996’016.625 | 66’275 | ✔ |
| 24.04.2026 18:10:14 CET | EUR 164.701 | EUR 12’023.137 | 73 | ✔ |
| 24.04.2026 18:10:14 CET | EUR 164.701 | EUR 4’282.213 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.