Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:09:53 CET | EUR 193.900 | EUR 18’808.300 | 97 | ✔ |
| 19.09.2025 18:09:48 CET | EUR 193.900 | EUR 115’176.600 | 594 | ✔ |
| 19.09.2025 18:06:28 CET | EUR 193.885 | EUR 310’215.200 | 1’600 | ✔ |
| 19.09.2025 18:06:28 CET | EUR 193.877 | EUR 310’202.880 | 1’600 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 193.860 | EUR 249’303.960 | 1’286 | ✔ |
| 19.09.2025 18:05:53 CET | EUR 193.970 | EUR 103’192.040 | 532 | ✔ |
| 19.09.2025 18:05:53 CET | EUR 193.913 | EUR 14’155.613 | 73 | ✔ |
| 19.09.2025 18:05:29 CET | EUR 194.342 | EUR 354’286.013 | 1’823 | ✔ |
| 19.09.2025 18:05:27 CET | EUR 194.107 | EUR 896’772.954 | 4’620 | ✔ |
| 19.09.2025 18:05:17 CET | EUR 194.399 | EUR 776’622.407 | 3’995 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.