Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:10:42 CET | EUR 198.747 | EUR 645’927.100 | 3’250 | ✔ |
| 11.09.2026 18:10:19 CET | EUR 199.263 | EUR 229’551.322 | 1’152 | ✔ |
| 11.09.2026 18:07:11 CET | EUR 198.501 | EUR 206’043.623 | 1’038 | ✔ |
| 11.09.2026 18:06:06 CET | EUR 199.315 | EUR 226’620.700 | 1’137 | ✔ |
| 11.09.2026 18:06:04 CET | EUR 198.657 | EUR 42’512.662 | 214 | ✔ |
| 11.09.2026 18:06:03 CET | EUR 198.907 | EUR 545’403.542 | 2’742 | ✔ |
| 11.09.2026 18:05:22 CET | EUR 198.750 | EUR 4’173.750 | 21 | ✔ |
| 11.09.2026 18:05:22 CET | EUR 198.577 | EUR 437’465.572 | 2’203 | ✔ |
| 11.09.2026 18:04:24 CET | EUR 198.806 | EUR 2’216’289.288 | 11’148 | ✔ |
| 11.09.2026 18:04:23 CET | EUR 198.311 | EUR 6’345.949 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.