Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.07.2026 18:11:57 CET | EUR 61.958 | EUR 4’151.173 | 67 | ✔ |
| 06.07.2026 18:11:50 CET | EUR 63.373 | EUR 14’765.839 | 233 | ✔ |
| 06.07.2026 18:10:30 CET | EUR 61.715 | EUR 3’641.161 | 59 | ✔ |
| 06.07.2026 18:05:50 CET | EUR 61.934 | EUR 805.139 | 13 | ✔ |
| 06.07.2026 18:05:49 CET | EUR 62.619 | EUR 24’108.238 | 385 | ✔ |
| 06.07.2026 18:05:49 CET | EUR 63.691 | EUR 5’158.931 | 81 | ✔ |
| 06.07.2026 18:05:42 CET | EUR 63.331 | EUR 208’674.327 | 3’295 | ✔ |
| 06.07.2026 18:04:14 CET | EUR 61.774 | EUR 15’690.647 | 254 | ✔ |
| 06.07.2026 18:03:49 CET | EUR 62.054 | EUR 120’508.868 | 1’942 | ✔ |
| 06.07.2026 18:03:49 CET | EUR 63.434 | EUR 142’854.044 | 2’252 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.