Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:10:24 CET | EUR 42.719 | EUR 433’554.116 | 10’149 | ✔ |
| 02.11.2026 18:10:24 CET | EUR 43.084 | EUR 31’279.274 | 726 | ✔ |
| 02.11.2026 18:08:54 CET | EUR 42.942 | EUR 6’827.826 | 159 | ✔ |
| 02.11.2026 18:07:29 CET | EUR 43.131 | EUR 13’111.794 | 304 | ✔ |
| 02.11.2026 18:07:26 CET | EUR 42.991 | EUR 2’321.492 | 54 | ✔ |
| 02.11.2026 18:06:41 CET | EUR 43.215 | EUR 4’580.790 | 106 | ✔ |
| 02.11.2026 18:05:04 CET | EUR 43.214 | EUR 610’965.187 | 14’138 | ✔ |
| 02.11.2026 18:03:00 CET | EUR 42.642 | EUR 509’910.644 | 11’958 | ✔ |
| 02.11.2026 18:02:25 CET | EUR 42.794 | EUR 11’340.331 | 265 | ✔ |
| 02.11.2026 18:02:25 CET | EUR 43.636 | EUR 218.180 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.