Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:12:27 CET | EUR 45.562 | EUR 5’695.288 | 125 | ✔ |
| 12.10.2026 18:06:20 CET | EUR 45.734 | EUR 3’836’866.106 | 83’896 | ✔ |
| 12.10.2026 18:04:41 CET | EUR 46.219 | EUR 3’466.440 | 75 | ✔ |
| 12.10.2026 18:02:44 CET | EUR 45.553 | EUR 1’366.581 | 30 | ✔ |
| 12.10.2026 18:02:14 CET | EUR 46.290 | EUR 138.870 | 3 | ✔ |
| 12.10.2026 18:01:48 CET | EUR 45.564 | EUR 54’312.646 | 1’192 | ✔ |
| 12.10.2026 18:01:21 CET | EUR 45.718 | EUR 31’134.230 | 681 | ✔ |
| 12.10.2026 18:01:20 CET | EUR 45.566 | EUR 48’846.430 | 1’072 | ✔ |
| 12.10.2026 18:01:18 CET | EUR 45.564 | EUR 25’470.444 | 559 | ✔ |
| 12.10.2026 17:59:27 CET | EUR 46.164 | EUR 12’787.483 | 277 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.