Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:11:14 CET | EUR 24.860 | EUR 10’192.395 | 410 | ✔ |
| 06.10.2025 18:03:59 CET | EUR 24.870 | EUR 183’839.040 | 7’392 | ✔ |
| 06.10.2025 18:03:09 CET | EUR 24.870 | EUR 24’870.000 | 1’000 | ✔ |
| 06.10.2025 18:02:57 CET | EUR 24.688 | EUR 3’604.506 | 146 | ✔ |
| 06.10.2025 18:02:56 CET | EUR 24.733 | EUR 173.130 | 7 | ✔ |
| 06.10.2025 18:02:32 CET | EUR 24.267 | EUR 30’114.851 | 1’241 | ✔ |
| 06.10.2025 18:00:26 CET | EUR 24.860 | EUR 20’857.876 | 839 | ✔ |
| 06.10.2025 17:59:46 CET | EUR 24.863 | EUR 55’542.825 | 2’234 | ✔ |
| 06.10.2025 17:59:41 CET | EUR 24.860 | EUR 3’927.817 | 158 | ✔ |
| 06.10.2025 17:58:50 CET | EUR 24.875 | EUR 199.000 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.