Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:09:58 CET | EUR 44.650 | EUR 12’015’315.000 | 269’100 | ✔ |
| 21.09.2026 18:09:58 CET | EUR 44.650 | EUR 35’814’970.550 | 802’127 | ✔ |
| 21.09.2026 18:06:06 CET | EUR 44.734 | EUR 8’186.285 | 183 | ✔ |
| 21.09.2026 18:06:05 CET | EUR 44.667 | EUR 491’736.801 | 11’009 | ✔ |
| 21.09.2026 18:05:59 CET | EUR 44.534 | EUR 9’084.977 | 204 | ✔ |
| 21.09.2026 18:05:42 CET | EUR 44.495 | EUR 28’788.524 | 647 | ✔ |
| 21.09.2026 18:05:41 CET | EUR 44.613 | EUR 131’384.402 | 2’945 | ✔ |
| 21.09.2026 18:05:41 CET | EUR 44.651 | EUR 390’247.118 | 8’740 | ✔ |
| 21.09.2026 18:05:34 CET | EUR 44.324 | EUR 222’195.711 | 5’013 | ✔ |
| 21.09.2026 18:04:06 CET | EUR 44.709 | EUR 6’438.139 | 144 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.