Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:12:50 CET | EUR 23.660 | EUR 23.660 | 1 | ✔ |
| 17.07.2026 18:12:50 CET | EUR 23.660 | EUR 140’209.160 | 5’926 | ✔ |
| 17.07.2026 18:11:55 CET | EUR 23.891 | EUR 883.960 | 37 | ✔ |
| 17.07.2026 18:11:54 CET | EUR 23.828 | EUR 46’011.868 | 1’931 | ✔ |
| 17.07.2026 18:11:53 CET | EUR 23.828 | EUR 10’508.148 | 441 | ✔ |
| 17.07.2026 18:11:52 CET | EUR 23.602 | EUR 708.048 | 30 | ✔ |
| 17.07.2026 18:11:14 CET | EUR 23.602 | EUR 3’044.606 | 129 | ✔ |
| 17.07.2026 18:08:41 CET | EUR 23.658 | EUR 2’791.597 | 118 | ✔ |
| 17.07.2026 18:07:41 CET | EUR 23.658 | EUR 686.070 | 29 | ✔ |
| 17.07.2026 18:03:35 CET | EUR 23.625 | EUR 2’598.794 | 110 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.