Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:13:56 CET | EUR 27.310 | EUR 218.480 | 8 | ✔ |
| 09.11.2026 18:13:55 CET | EUR 27.310 | EUR 25’179.636 | 922 | ✔ |
| 09.11.2026 18:13:54 CET | EUR 27.248 | EUR 1’226.147 | 45 | ✔ |
| 09.11.2026 18:13:53 CET | EUR 27.356 | EUR 6’264.570 | 229 | ✔ |
| 09.11.2026 18:13:53 CET | EUR 27.309 | EUR 268’997.590 | 9’850 | ✔ |
| 09.11.2026 18:13:53 CET | EUR 27.305 | EUR 48’575.417 | 1’779 | ✔ |
| 09.11.2026 18:13:30 CET | EUR 27.326 | EUR 1’147.679 | 42 | ✔ |
| 09.11.2026 18:13:29 CET | EUR 27.313 | EUR 232’872.343 | 8’526 | ✔ |
| 09.11.2026 18:13:23 CET | EUR 27.389 | EUR 8’928.781 | 326 | ✔ |
| 09.11.2026 18:12:59 CET | EUR 27.349 | EUR 15’835.013 | 579 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.