Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:13:23 CET | EUR 23.853 | EUR 70’318.644 | 2’948 | ✔ |
| 29.06.2026 18:12:55 CET | EUR 23.839 | EUR 8’796.702 | 369 | ✔ |
| 29.06.2026 18:10:29 CET | EUR 23.867 | EUR 131’838.546 | 5’524 | ✔ |
| 29.06.2026 18:06:35 CET | EUR 23.799 | EUR 19’491.053 | 819 | ✔ |
| 29.06.2026 18:06:30 CET | EUR 23.827 | EUR 205’436.394 | 8’622 | ✔ |
| 29.06.2026 18:06:24 CET | EUR 23.806 | EUR 7’022.888 | 295 | ✔ |
| 29.06.2026 18:02:35 CET | EUR 23.826 | EUR 1’306’163.248 | 54’820 | ✔ |
| 29.06.2026 18:02:24 CET | EUR 23.814 | EUR 738.219 | 31 | ✔ |
| 29.06.2026 18:02:23 CET | EUR 23.863 | EUR 10’117.785 | 424 | ✔ |
| 29.06.2026 18:01:38 CET | EUR 23.831 | EUR 30’955.949 | 1’299 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.