Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 18:13:28 CET | EUR 21.920 | EUR 328.800 | 15 | ✔ |
| 29.09.2026 18:13:27 CET | EUR 21.846 | EUR 12’190.291 | 558 | ✔ |
| 29.09.2026 18:13:18 CET | EUR 21.730 | EUR 99’588.590 | 4’583 | ✔ |
| 29.09.2026 18:13:14 CET | EUR 21.730 | EUR 30’986.980 | 1’426 | ✔ |
| 29.09.2026 18:12:59 CET | EUR 21.809 | EUR 132’857.382 | 6’092 | ✔ |
| 29.09.2026 18:12:36 CET | EUR 21.865 | EUR 677.809 | 31 | ✔ |
| 29.09.2026 18:12:21 CET | EUR 21.821 | EUR 25’333.601 | 1’161 | ✔ |
| 29.09.2026 18:11:45 CET | EUR 21.734 | EUR 16’931.098 | 779 | ✔ |
| 29.09.2026 18:11:36 CET | EUR 21.824 | EUR 15’342.553 | 703 | ✔ |
| 29.09.2026 18:11:23 CET | EUR 21.730 | EUR 13’581.250 | 625 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.