Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:12:08 CET | EUR 23.861 | EUR 935’434.883 | 39’204 | ✔ |
| 19.09.2025 18:11:50 CET | EUR 23.865 | EUR 34’174.250 | 1’432 | ✔ |
| 19.09.2025 18:06:19 CET | EUR 23.862 | EUR 12’288.827 | 515 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 23.860 | EUR 155’781.940 | 6’529 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 23.859 | EUR 4’986.489 | 209 | ✔ |
| 19.09.2025 18:00:19 CET | EUR 23.942 | EUR 6’991.152 | 292 | ✔ |
| 19.09.2025 18:00:19 CET | EUR 23.861 | EUR 950’204.656 | 39’823 | ✔ |
| 19.09.2025 17:57:35 CET | EUR 23.915 | EUR 1’339.251 | 56 | ✔ |
| 19.09.2025 17:57:26 CET | EUR 23.860 | EUR 1’770’531.300 | 74’205 | ✔ |
| 19.09.2025 17:57:18 CET | EUR 23.935 | EUR 20’823.276 | 870 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.