Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.09.2026 18:13:57 CET | EUR 22.057 | EUR 264.689 | 12 | ✔ |
| 08.09.2026 18:13:04 CET | EUR 22.052 | EUR 74’116.772 | 3’361 | ✔ |
| 08.09.2026 18:13:03 CET | EUR 22.150 | EUR 819.539 | 37 | ✔ |
| 08.09.2026 18:12:34 CET | EUR 22.000 | EUR 836.000 | 38 | ✔ |
| 08.09.2026 18:12:07 CET | EUR 21.860 | EUR 104’578.240 | 4’784 | ✔ |
| 08.09.2026 18:11:40 CET | EUR 21.860 | EUR 36’834.100 | 1’685 | ✔ |
| 08.09.2026 18:10:59 CET | EUR 21.860 | EUR 13’684.360 | 626 | ✔ |
| 08.09.2026 18:07:14 CET | EUR 21.951 | EUR 2’524.308 | 115 | ✔ |
| 08.09.2026 18:06:31 CET | EUR 21.923 | EUR 1’315’374.000 | 60’000 | ✔ |
| 08.09.2026 18:03:55 CET | EUR 21.860 | EUR 73’908.660 | 3’381 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.