Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:13:44 CET | EUR 22.795 | EUR 38’386.443 | 1’684 | ✔ |
| 09.06.2026 18:13:44 CET | EUR 22.780 | EUR 7’198.480 | 316 | ✔ |
| 09.06.2026 18:13:44 CET | EUR 22.780 | EUR 44’512.120 | 1’954 | ✔ |
| 09.06.2026 18:13:44 CET | EUR 22.780 | EUR 205.020 | 9 | ✔ |
| 09.06.2026 18:13:43 CET | EUR 22.780 | EUR 58’089.000 | 2’550 | ✔ |
| 09.06.2026 18:13:37 CET | EUR 22.808 | EUR 96’819.111 | 4’245 | ✔ |
| 09.06.2026 18:12:50 CET | EUR 22.808 | EUR 260’442.268 | 11’419 | ✔ |
| 09.06.2026 18:12:48 CET | EUR 22.650 | EUR 22’808.147 | 1’007 | ✔ |
| 09.06.2026 18:12:46 CET | EUR 22.650 | EUR 5’209.408 | 230 | ✔ |
| 09.06.2026 18:08:04 CET | EUR 22.519 | EUR 8’197.062 | 364 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.