Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:13:27 CET | EUR 73.576 | EUR 718’467.687 | 9’765 | ✔ |
| 14.08.2026 18:13:26 CET | EUR 73.520 | EUR 735.200 | 10 | ✔ |
| 14.08.2026 18:12:59 CET | EUR 73.817 | EUR 10’924.857 | 148 | ✔ |
| 14.08.2026 18:12:57 CET | EUR 73.520 | EUR 296’065.040 | 4’027 | ✔ |
| 14.08.2026 18:10:05 CET | EUR 73.522 | EUR 170’645.026 | 2’321 | ✔ |
| 14.08.2026 18:09:51 CET | EUR 73.483 | EUR 314’432.901 | 4’279 | ✔ |
| 14.08.2026 18:08:40 CET | EUR 73.559 | EUR 6’105.372 | 83 | ✔ |
| 14.08.2026 18:05:36 CET | EUR 74.040 | EUR 48’644.280 | 657 | ✔ |
| 14.08.2026 18:05:36 CET | EUR 74.040 | EUR 48’126.000 | 650 | ✔ |
| 14.08.2026 18:04:00 CET | EUR 73.520 | EUR 68’741.200 | 935 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.