Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:57 CET | EUR 67.081 | EUR 104’445.740 | 1’557 | ✔ |
| 06.01.2026 18:13:38 CET | EUR 68.009 | EUR 8’365.107 | 123 | ✔ |
| 06.01.2026 18:13:38 CET | EUR 68.280 | EUR 7’988.760 | 117 | ✔ |
| 06.01.2026 18:13:02 CET | EUR 68.185 | EUR 287’057.587 | 4’210 | ✔ |
| 06.01.2026 18:12:07 CET | EUR 67.158 | EUR 503’748.408 | 7’501 | ✔ |
| 06.01.2026 18:11:48 CET | EUR 67.574 | EUR 17’906.978 | 265 | ✔ |
| 06.01.2026 18:11:48 CET | EUR 66.897 | EUR 37’261.351 | 557 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 67.168 | EUR 748’382.513 | 11’142 | ✔ |
| 06.01.2026 18:07:10 CET | EUR 67.168 | EUR 2’013’015.969 | 29’970 | ✔ |
| 06.01.2026 18:05:47 CET | EUR 68.280 | EUR 3’414.000 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.