Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:13:58 CET | EUR 74.820 | EUR 912’356.299 | 12’194 | ✔ |
| 15.10.2026 18:11:20 CET | EUR 74.776 | EUR 35’892.240 | 480 | ✔ |
| 15.10.2026 18:11:19 CET | EUR 74.776 | EUR 96’609.946 | 1’292 | ✔ |
| 15.10.2026 18:11:17 CET | EUR 74.807 | EUR 23’040.618 | 308 | ✔ |
| 15.10.2026 18:11:17 CET | EUR 74.807 | EUR 8’528.021 | 114 | ✔ |
| 15.10.2026 18:11:08 CET | EUR 74.798 | EUR 66’570.576 | 890 | ✔ |
| 15.10.2026 18:10:26 CET | EUR 74.782 | EUR 306’532.238 | 4’099 | ✔ |
| 15.10.2026 18:10:09 CET | EUR 74.888 | EUR 5’991.048 | 80 | ✔ |
| 15.10.2026 18:10:08 CET | EUR 74.888 | EUR 26’285.723 | 351 | ✔ |
| 15.10.2026 18:10:05 CET | EUR 74.798 | EUR 15’184.075 | 203 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.