Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:11:42 CET | EUR 71.188 | EUR 3’844.141 | 54 | ✔ |
| 25.09.2026 18:11:40 CET | EUR 70.907 | EUR 20’279.316 | 286 | ✔ |
| 25.09.2026 18:11:40 CET | EUR 70.907 | EUR 7’587.017 | 107 | ✔ |
| 25.09.2026 18:11:06 CET | EUR 71.170 | EUR 9’963.786 | 140 | ✔ |
| 25.09.2026 18:11:03 CET | EUR 71.188 | EUR 10’251.043 | 144 | ✔ |
| 25.09.2026 18:10:53 CET | EUR 71.111 | EUR 8’106.700 | 114 | ✔ |
| 25.09.2026 18:10:33 CET | EUR 71.170 | EUR 43’769.489 | 615 | ✔ |
| 25.09.2026 18:10:24 CET | EUR 71.111 | EUR 1’848.896 | 26 | ✔ |
| 25.09.2026 18:08:10 CET | EUR 70.767 | EUR 1’419’933.836 | 20’065 | ✔ |
| 25.09.2026 18:08:10 CET | EUR 70.960 | EUR 64’928.583 | 915 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.