Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:13:44 CET | EUR 68.817 | EUR 505’875.972 | 7’351 | ✔ |
| 09.06.2026 18:13:43 CET | EUR 67.920 | EUR 12’565.182 | 185 | ✔ |
| 09.06.2026 18:13:36 CET | EUR 68.832 | EUR 40’542.225 | 589 | ✔ |
| 09.06.2026 18:13:30 CET | EUR 68.840 | EUR 104’086.080 | 1’512 | ✔ |
| 09.06.2026 18:12:48 CET | EUR 68.318 | EUR 9’906.154 | 145 | ✔ |
| 09.06.2026 18:12:47 CET | EUR 68.804 | EUR 5’435.477 | 79 | ✔ |
| 09.06.2026 18:12:46 CET | EUR 68.591 | EUR 198’296.870 | 2’891 | ✔ |
| 09.06.2026 18:12:45 CET | EUR 68.532 | EUR 54’825.920 | 800 | ✔ |
| 09.06.2026 18:12:44 CET | EUR 68.804 | EUR 23’737.208 | 345 | ✔ |
| 09.06.2026 18:12:42 CET | EUR 68.828 | EUR 113’291.053 | 1’646 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.