Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:55 CET | EUR 76.326 | EUR 22’439.726 | 294 | ✔ |
| 03.07.2026 18:13:48 CET | EUR 76.185 | EUR 443’321.679 | 5’819 | ✔ |
| 03.07.2026 18:13:40 CET | EUR 76.424 | EUR 30’263.825 | 396 | ✔ |
| 03.07.2026 18:13:36 CET | EUR 76.356 | EUR 65’436.749 | 857 | ✔ |
| 03.07.2026 18:11:32 CET | EUR 76.264 | EUR 97’159.954 | 1’274 | ✔ |
| 03.07.2026 18:11:31 CET | EUR 76.264 | EUR 261’355.700 | 3’427 | ✔ |
| 03.07.2026 18:11:31 CET | EUR 76.135 | EUR 55’350.363 | 727 | ✔ |
| 03.07.2026 18:11:30 CET | EUR 76.135 | EUR 12’714.595 | 167 | ✔ |
| 03.07.2026 18:10:32 CET | EUR 76.417 | EUR 3’285.922 | 43 | ✔ |
| 03.07.2026 18:10:32 CET | EUR 76.417 | EUR 8’711.515 | 114 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.