Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:13:30 CET | EUR 72.740 | EUR 124’821.840 | 1’716 | ✔ |
| 03.09.2026 18:13:30 CET | EUR 72.788 | EUR 44’473.346 | 611 | ✔ |
| 03.09.2026 18:13:07 CET | EUR 72.740 | EUR 8’219.620 | 113 | ✔ |
| 03.09.2026 18:13:07 CET | EUR 72.760 | EUR 29’467.922 | 405 | ✔ |
| 03.09.2026 18:12:49 CET | EUR 72.723 | EUR 14’980.835 | 206 | ✔ |
| 03.09.2026 18:11:57 CET | EUR 72.796 | EUR 174’564.089 | 2’398 | ✔ |
| 03.09.2026 18:11:36 CET | EUR 72.740 | EUR 3’055.080 | 42 | ✔ |
| 03.09.2026 18:11:15 CET | EUR 72.561 | EUR 5’514.606 | 76 | ✔ |
| 03.09.2026 18:08:33 CET | EUR 72.806 | EUR 252’638.208 | 3’470 | ✔ |
| 03.09.2026 18:08:27 CET | EUR 72.806 | EUR 26’865.562 | 369 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.