Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:54 CET | EUR 65.460 | EUR 5’367.720 | 82 | ✔ |
| 19.09.2025 18:12:57 CET | EUR 65.643 | EUR 21’793.509 | 332 | ✔ |
| 19.09.2025 18:10:54 CET | EUR 65.859 | EUR 35’629.449 | 541 | ✔ |
| 19.09.2025 18:10:53 CET | EUR 65.561 | EUR 171’442.800 | 2’615 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 65.809 | EUR 14’214.701 | 216 | ✔ |
| 19.09.2025 18:10:22 CET | EUR 65.809 | EUR 87’262.469 | 1’326 | ✔ |
| 19.09.2025 18:09:48 CET | EUR 65.560 | EUR 45’367.520 | 692 | ✔ |
| 19.09.2025 18:09:48 CET | EUR 65.560 | EUR 278’630.000 | 4’250 | ✔ |
| 19.09.2025 18:09:31 CET | EUR 65.561 | EUR 61’627.622 | 940 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 65.560 | EUR 138’134.920 | 2’107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.