Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:41 CET | EUR 71.106 | EUR 259’609.466 | 3’651 | ✔ |
| 12.06.2026 18:13:40 CET | EUR 70.722 | EUR 108’983.064 | 1’541 | ✔ |
| 12.06.2026 18:13:38 CET | EUR 70.520 | EUR 323’898.360 | 4’593 | ✔ |
| 12.06.2026 18:13:38 CET | EUR 70.637 | EUR 451’298.515 | 6’389 | ✔ |
| 12.06.2026 18:12:14 CET | EUR 70.764 | EUR 449’492.928 | 6’352 | ✔ |
| 12.06.2026 18:11:26 CET | EUR 70.729 | EUR 299’539.009 | 4’235 | ✔ |
| 12.06.2026 18:11:26 CET | EUR 70.518 | EUR 312’394.297 | 4’430 | ✔ |
| 12.06.2026 18:04:01 CET | EUR 70.520 | EUR 3’455.480 | 49 | ✔ |
| 12.06.2026 18:00:16 CET | EUR 70.693 | EUR 964’116.589 | 13’638 | ✔ |
| 12.06.2026 17:58:47 CET | EUR 70.580 | EUR 494.060 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.