Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2026 18:13:26 CET | EUR 83.046 | EUR 205’953.832 | 2’480 | ✔ |
| 04.11.2026 18:12:24 CET | EUR 83.099 | EUR 31’993.115 | 385 | ✔ |
| 04.11.2026 18:11:28 CET | EUR 83.183 | EUR 332.730 | 4 | ✔ |
| 04.11.2026 18:10:06 CET | EUR 82.443 | EUR 1’847’716.998 | 22’412 | ✔ |
| 04.11.2026 18:08:10 CET | EUR 82.510 | EUR 24’010.265 | 291 | ✔ |
| 04.11.2026 18:06:53 CET | EUR 80.397 | EUR 12’943.933 | 161 | ✔ |
| 04.11.2026 17:59:23 CET | EUR 83.109 | EUR 1’080.420 | 13 | ✔ |
| 04.11.2026 17:57:55 CET | EUR 81.369 | EUR 5’777.213 | 71 | ✔ |
| 04.11.2026 17:57:21 CET | EUR 80.761 | EUR 1’938.269 | 24 | ✔ |
| 04.11.2026 17:53:51 CET | EUR 83.178 | EUR 18’382.404 | 221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.