Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:33 CET | EUR 67.666 | EUR 888’047.272 | 13’124 | ✔ |
| 22.04.2026 18:13:31 CET | EUR 67.727 | EUR 467’586.518 | 6’904 | ✔ |
| 22.04.2026 18:12:52 CET | EUR 67.662 | EUR 17’186.123 | 254 | ✔ |
| 22.04.2026 18:09:48 CET | EUR 67.663 | EUR 82’819.390 | 1’224 | ✔ |
| 22.04.2026 18:09:45 CET | EUR 67.663 | EUR 222’949.256 | 3’295 | ✔ |
| 22.04.2026 18:09:33 CET | EUR 67.722 | EUR 207’161.598 | 3’059 | ✔ |
| 22.04.2026 18:07:56 CET | EUR 67.656 | EUR 171’913.896 | 2’541 | ✔ |
| 22.04.2026 18:06:45 CET | EUR 67.656 | EUR 23’882.568 | 353 | ✔ |
| 22.04.2026 18:05:50 CET | EUR 67.656 | EUR 124’487.040 | 1’840 | ✔ |
| 22.04.2026 17:57:02 CET | EUR 67.595 | EUR 38’731.649 | 573 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.