Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 67.714 | EUR 83’694.998 | 1’236 | ✔ |
| 02.04.2026 18:13:09 CET | EUR 67.656 | EUR 32’610.096 | 482 | ✔ |
| 02.04.2026 18:12:36 CET | EUR 67.616 | EUR 879.011 | 13 | ✔ |
| 02.04.2026 18:12:30 CET | EUR 67.640 | EUR 606’122.040 | 8’961 | ✔ |
| 02.04.2026 18:12:03 CET | EUR 67.761 | EUR 23’106.569 | 341 | ✔ |
| 02.04.2026 18:09:01 CET | EUR 67.652 | EUR 14’071.678 | 208 | ✔ |
| 02.04.2026 18:08:59 CET | EUR 67.740 | EUR 11’448.094 | 169 | ✔ |
| 02.04.2026 18:08:58 CET | EUR 67.740 | EUR 4’267.633 | 63 | ✔ |
| 02.04.2026 18:08:17 CET | EUR 67.641 | EUR 1’014.620 | 15 | ✔ |
| 02.04.2026 18:08:17 CET | EUR 67.652 | EUR 37’952.940 | 561 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.