Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:13:27 CET | EUR 76.420 | EUR 23’384.520 | 306 | ✔ |
| 24.07.2026 18:13:26 CET | EUR 76.174 | EUR 4’037.211 | 53 | ✔ |
| 24.07.2026 18:12:27 CET | EUR 76.282 | EUR 23’266.071 | 305 | ✔ |
| 24.07.2026 18:11:26 CET | EUR 76.420 | EUR 43’788.660 | 573 | ✔ |
| 24.07.2026 18:11:16 CET | EUR 76.239 | EUR 1’524’774.000 | 20’000 | ✔ |
| 24.07.2026 18:10:28 CET | EUR 75.938 | EUR 2’050.331 | 27 | ✔ |
| 24.07.2026 18:10:27 CET | EUR 75.938 | EUR 8’505.078 | 112 | ✔ |
| 24.07.2026 18:06:19 CET | EUR 76.232 | EUR 263’763.412 | 3’460 | ✔ |
| 24.07.2026 18:06:19 CET | EUR 76.291 | EUR 2’212.439 | 29 | ✔ |
| 24.07.2026 18:04:41 CET | EUR 75.979 | EUR 2’279.370 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.