Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:13:53 CET | EUR 3.955 | EUR 272’653.745 | 68’939 | ✔ |
| 05.08.2026 18:13:43 CET | EUR 3.993 | EUR 47.910 | 12 | ✔ |
| 05.08.2026 18:13:42 CET | EUR 3.955 | EUR 477’578.115 | 120’753 | ✔ |
| 05.08.2026 18:12:46 CET | EUR 3.955 | EUR 427’476.175 | 108’085 | ✔ |
| 05.08.2026 18:12:46 CET | EUR 3.955 | EUR 720’676.992 | 182’210 | ✔ |
| 05.08.2026 18:11:55 CET | EUR 3.971 | EUR 74’718.128 | 18’815 | ✔ |
| 05.08.2026 18:11:55 CET | EUR 3.996 | EUR 370’040.128 | 92’598 | ✔ |
| 05.08.2026 18:11:54 CET | EUR 3.955 | EUR 231’711.732 | 58’590 | ✔ |
| 05.08.2026 18:11:54 CET | EUR 3.955 | EUR 5’082.175 | 1’285 | ✔ |
| 05.08.2026 18:11:10 CET | EUR 3.955 | EUR 525’502.272 | 132’867 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.