Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:22 CET | EUR 4.466 | EUR 696.696 | 156 | ✔ |
| 26.06.2026 18:13:22 CET | EUR 4.466 | EUR 104’361.488 | 23’368 | ✔ |
| 26.06.2026 18:12:30 CET | EUR 4.469 | EUR 180’248.177 | 40’333 | ✔ |
| 26.06.2026 18:12:27 CET | EUR 4.466 | EUR 85’185.786 | 19’076 | ✔ |
| 26.06.2026 18:12:27 CET | EUR 4.475 | EUR 156.639 | 35 | ✔ |
| 26.06.2026 18:11:15 CET | EUR 4.466 | EUR 111’512.466 | 24’972 | ✔ |
| 26.06.2026 18:11:14 CET | EUR 4.466 | EUR 93’962.794 | 21’041 | ✔ |
| 26.06.2026 18:11:12 CET | EUR 4.466 | EUR 1’354’304.630 | 303’241 | ✔ |
| 26.06.2026 18:11:08 CET | EUR 4.466 | EUR 299’978.894 | 67’177 | ✔ |
| 26.06.2026 18:11:07 CET | EUR 4.461 | EUR 20’930.543 | 4’692 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.