Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | EUR 4.842 | EUR 418’985.163 | 86’535 | ✔ |
| 02.04.2026 18:13:09 CET | EUR 4.820 | EUR 204’534.970 | 42’432 | ✔ |
| 02.04.2026 18:13:09 CET | EUR 4.802 | EUR 13’684.560 | 2’850 | ✔ |
| 02.04.2026 18:13:08 CET | EUR 4.848 | EUR 31’696.224 | 6’538 | ✔ |
| 02.04.2026 18:13:04 CET | EUR 4.847 | EUR 49’181.494 | 10’147 | ✔ |
| 02.04.2026 18:12:36 CET | EUR 4.848 | EUR 245’798.448 | 50’701 | ✔ |
| 02.04.2026 18:12:26 CET | EUR 4.824 | EUR 15’484.398 | 3’210 | ✔ |
| 02.04.2026 18:12:03 CET | EUR 4.848 | EUR 316’821.648 | 65’351 | ✔ |
| 02.04.2026 18:09:00 CET | EUR 4.804 | EUR 30’036.911 | 6’253 | ✔ |
| 02.04.2026 18:08:17 CET | EUR 4.794 | EUR 196.550 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.