Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:13:34 CET | EUR 4.116 | EUR 20.580 | 5 | ✔ |
| 25.08.2026 18:13:30 CET | EUR 4.123 | EUR 17’131.896 | 4’155 | ✔ |
| 25.08.2026 18:12:53 CET | EUR 4.116 | EUR 121’876.417 | 29’614 | ✔ |
| 25.08.2026 18:12:39 CET | EUR 4.093 | EUR 4.093 | 1 | ✔ |
| 25.08.2026 18:12:07 CET | EUR 4.111 | EUR 19’035.726 | 4’631 | ✔ |
| 25.08.2026 18:12:05 CET | EUR 4.093 | EUR 16.372 | 4 | ✔ |
| 25.08.2026 18:12:03 CET | EUR 4.089 | EUR 1’328.925 | 325 | ✔ |
| 25.08.2026 18:12:02 CET | EUR 4.111 | EUR 7’078.281 | 1’722 | ✔ |
| 25.08.2026 18:11:04 CET | EUR 4.100 | EUR 246.000 | 60 | ✔ |
| 25.08.2026 18:10:49 CET | EUR 4.094 | EUR 47’005.661 | 11’483 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.