Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:13:55 CET | EUR 4.148 | EUR 69’976.760 | 16’870 | ✔ |
| 22.10.2025 18:12:33 CET | EUR 4.125 | EUR 355’213.082 | 86’106 | ✔ |
| 22.10.2025 18:10:32 CET | EUR 4.142 | EUR 15’317.856 | 3’698 | ✔ |
| 22.10.2025 18:10:30 CET | EUR 4.109 | EUR 2’999.205 | 730 | ✔ |
| 22.10.2025 18:10:05 CET | EUR 4.142 | EUR 83’486.041 | 20’155 | ✔ |
| 22.10.2025 18:09:54 CET | EUR 4.109 | EUR 546.431 | 133 | ✔ |
| 22.10.2025 18:09:25 CET | EUR 4.100 | EUR 12’128.687 | 2’958 | ✔ |
| 22.10.2025 18:09:22 CET | EUR 4.100 | EUR 2’226.463 | 543 | ✔ |
| 22.10.2025 18:07:44 CET | EUR 4.148 | EUR 22’262.316 | 5’367 | ✔ |
| 22.10.2025 18:04:34 CET | EUR 4.149 | EUR 139’368.858 | 33’595 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.