Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:13:54 CET | EUR 3.964 | EUR 1’946.128 | 491 | ✔ |
| 05.10.2026 18:13:47 CET | EUR 3.961 | EUR 1’251.676 | 316 | ✔ |
| 05.10.2026 18:13:21 CET | EUR 3.972 | EUR 85’041.730 | 21’413 | ✔ |
| 05.10.2026 18:13:19 CET | EUR 3.963 | EUR 102’286.412 | 25’811 | ✔ |
| 05.10.2026 18:13:19 CET | EUR 3.965 | EUR 198.240 | 50 | ✔ |
| 05.10.2026 18:13:18 CET | EUR 3.962 | EUR 267’755.456 | 67’586 | ✔ |
| 05.10.2026 18:12:42 CET | EUR 3.962 | EUR 26’431.836 | 6’671 | ✔ |
| 05.10.2026 18:12:40 CET | EUR 3.973 | EUR 41’466.201 | 10’437 | ✔ |
| 05.10.2026 18:12:28 CET | EUR 3.967 | EUR 543.411 | 137 | ✔ |
| 05.10.2026 18:11:05 CET | EUR 3.946 | EUR 4’991.058 | 1’265 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.