Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.01.2026 18:13:25 CET | EUR 3.836 | EUR 312’968.219 | 81’585 | ✔ |
| 12.01.2026 18:10:38 CET | EUR 3.836 | EUR 72’538.760 | 18’910 | ✔ |
| 12.01.2026 18:09:04 CET | EUR 3.836 | EUR 2’980.805 | 777 | ✔ |
| 12.01.2026 18:09:03 CET | EUR 3.836 | EUR 8’014.031 | 2’089 | ✔ |
| 12.01.2026 18:09:02 CET | EUR 3.846 | EUR 71’776.258 | 18’665 | ✔ |
| 12.01.2026 18:09:01 CET | EUR 3.846 | EUR 26’683.925 | 6’939 | ✔ |
| 12.01.2026 18:07:20 CET | EUR 3.842 | EUR 56’755.501 | 14’772 | ✔ |
| 12.01.2026 18:04:18 CET | EUR 3.836 | EUR 77’339.219 | 20’163 | ✔ |
| 12.01.2026 17:56:00 CET | EUR 3.836 | EUR 71’161.636 | 18’551 | ✔ |
| 12.01.2026 17:51:35 CET | EUR 3.839 | EUR 12’113.307 | 3’155 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.