Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:02 CET | EUR 4.753 | EUR 432.523 | 91 | ✔ |
| 13.03.2026 18:12:31 CET | EUR 4.854 | EUR 645.582 | 133 | ✔ |
| 13.03.2026 18:12:02 CET | EUR 4.859 | EUR 842’059.193 | 173’306 | ✔ |
| 13.03.2026 18:09:29 CET | EUR 4.849 | EUR 189’357.224 | 39’054 | ✔ |
| 13.03.2026 18:08:55 CET | EUR 4.849 | EUR 509’374.522 | 105’056 | ✔ |
| 13.03.2026 17:59:33 CET | EUR 4.843 | EUR 107’008.718 | 22’096 | ✔ |
| 13.03.2026 17:56:02 CET | EUR 4.859 | EUR 781’788.805 | 160’895 | ✔ |
| 13.03.2026 17:43:19 CET | EUR 4.859 | EUR 270’422.786 | 55’654 | ✔ |
| 13.03.2026 17:35:31 CET | EUR 4.859 | EUR 114’220.670 | 23’508 | ✔ |
| 13.03.2026 17:35:31 CET | EUR 4.859 | EUR 507’078.944 | 104’363 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.