Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:13:41 CET | EUR 4.284 | EUR 527’493.204 | 123’131 | ✔ |
| 16.07.2026 18:13:03 CET | EUR 4.290 | EUR 755’820.780 | 176’182 | ✔ |
| 16.07.2026 18:12:15 CET | EUR 4.284 | EUR 92’238.848 | 21’529 | ✔ |
| 16.07.2026 18:12:14 CET | EUR 4.292 | EUR 33’144.368 | 7’722 | ✔ |
| 16.07.2026 18:12:13 CET | EUR 4.292 | EUR 127’043.200 | 29’600 | ✔ |
| 16.07.2026 18:09:49 CET | EUR 4.285 | EUR 3’110’829.310 | 726’032 | ✔ |
| 16.07.2026 18:08:49 CET | EUR 4.292 | EUR 580’867.718 | 135’331 | ✔ |
| 16.07.2026 18:07:24 CET | EUR 4.287 | EUR 2’443.305 | 570 | ✔ |
| 16.07.2026 18:07:23 CET | EUR 4.287 | EUR 9’001.650 | 2’100 | ✔ |
| 16.07.2026 18:06:04 CET | EUR 4.293 | EUR 63’105.513 | 14’701 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.