Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:26 CET | EUR 4.344 | EUR 5’916.528 | 1’362 | ✔ |
| 05.06.2026 18:13:25 CET | EUR 4.317 | EUR 932.407 | 216 | ✔ |
| 05.06.2026 18:11:52 CET | EUR 4.362 | EUR 7’393.590 | 1’695 | ✔ |
| 05.06.2026 18:11:52 CET | EUR 4.346 | EUR 48’884.779 | 11’249 | ✔ |
| 05.06.2026 18:11:52 CET | EUR 4.344 | EUR 3’814.295 | 878 | ✔ |
| 05.06.2026 18:11:52 CET | EUR 4.349 | EUR 2’613.629 | 601 | ✔ |
| 05.06.2026 18:11:52 CET | EUR 4.351 | EUR 1’918.703 | 441 | ✔ |
| 05.06.2026 18:11:52 CET | EUR 4.361 | EUR 3’375.491 | 774 | ✔ |
| 05.06.2026 18:11:52 CET | EUR 4.361 | EUR 8’029.337 | 1’841 | ✔ |
| 05.06.2026 18:11:51 CET | EUR 4.348 | EUR 3’452.312 | 794 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.