Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 18:14:04 CET | EUR 4.161 | EUR 25’528.828 | 6’136 | ✔ |
| 14.09.2026 18:14:02 CET | EUR 4.179 | EUR 41.790 | 10 | ✔ |
| 14.09.2026 18:13:37 CET | EUR 4.164 | EUR 9’527.232 | 2’288 | ✔ |
| 14.09.2026 18:13:09 CET | EUR 4.178 | EUR 818.947 | 196 | ✔ |
| 14.09.2026 18:12:55 CET | EUR 4.172 | EUR 2’644.985 | 634 | ✔ |
| 14.09.2026 18:12:55 CET | EUR 4.172 | EUR 212.772 | 51 | ✔ |
| 14.09.2026 18:12:55 CET | EUR 4.164 | EUR 212.364 | 51 | ✔ |
| 14.09.2026 18:12:53 CET | EUR 4.174 | EUR 922’771.224 | 221’076 | ✔ |
| 14.09.2026 18:12:51 CET | EUR 4.164 | EUR 714’302.874 | 171’526 | ✔ |
| 14.09.2026 18:12:50 CET | EUR 4.156 | EUR 281’779.424 | 67’799 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.