Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:41 CET | EUR 4.448 | EUR 5’234.943 | 1’177 | ✔ |
| 13.11.2026 18:13:25 CET | EUR 4.414 | EUR 39’693.303 | 8’993 | ✔ |
| 13.11.2026 18:13:05 CET | EUR 4.448 | EUR 1’467.741 | 330 | ✔ |
| 13.11.2026 18:13:03 CET | EUR 4.415 | EUR 8’767.594 | 1’986 | ✔ |
| 13.11.2026 18:13:02 CET | EUR 4.447 | EUR 63’393.751 | 14’257 | ✔ |
| 13.11.2026 18:12:23 CET | EUR 4.421 | EUR 11’126.399 | 2’517 | ✔ |
| 13.11.2026 18:12:23 CET | EUR 4.447 | EUR 375’460.661 | 84’432 | ✔ |
| 13.11.2026 18:12:22 CET | EUR 4.440 | EUR 35’991.451 | 8’106 | ✔ |
| 13.11.2026 18:12:22 CET | EUR 4.394 | EUR 21’594.082 | 4’914 | ✔ |
| 13.11.2026 18:12:21 CET | EUR 4.424 | EUR 16’475.721 | 3’724 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.