Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:13:37 CET | EUR 4.593 | EUR 16’505.804 | 3’594 | ✔ |
| 15.05.2026 18:13:25 CET | EUR 4.592 | EUR 57’573.242 | 12’538 | ✔ |
| 15.05.2026 18:13:25 CET | EUR 4.591 | EUR 2’753’470.905 | 599’741 | ✔ |
| 15.05.2026 18:13:03 CET | EUR 4.591 | EUR 1’166.190 | 254 | ✔ |
| 15.05.2026 18:13:03 CET | EUR 4.591 | EUR 968.764 | 211 | ✔ |
| 15.05.2026 18:12:52 CET | EUR 4.593 | EUR 164’773.875 | 35’875 | ✔ |
| 15.05.2026 18:11:48 CET | EUR 4.592 | EUR 18’764.138 | 4’086 | ✔ |
| 15.05.2026 18:11:41 CET | EUR 4.590 | EUR 48’492.657 | 10’566 | ✔ |
| 15.05.2026 18:10:16 CET | EUR 4.593 | EUR 25’334.988 | 5’516 | ✔ |
| 15.05.2026 18:10:16 CET | EUR 4.591 | EUR 348.916 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.