Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:12:15 CET | EUR 74.349 | EUR 338’510.086 | 4’553 | ✔ |
| 23.10.2026 18:12:03 CET | EUR 74.245 | EUR 60’584.002 | 816 | ✔ |
| 23.10.2026 18:11:51 CET | EUR 74.650 | EUR 64’945.500 | 870 | ✔ |
| 23.10.2026 18:11:08 CET | EUR 74.528 | EUR 45’014.731 | 604 | ✔ |
| 23.10.2026 18:11:08 CET | EUR 74.562 | EUR 1’491.240 | 20 | ✔ |
| 23.10.2026 18:11:08 CET | EUR 74.476 | EUR 119’981.319 | 1’611 | ✔ |
| 23.10.2026 18:11:00 CET | EUR 74.470 | EUR 51’384.093 | 690 | ✔ |
| 23.10.2026 18:10:57 CET | EUR 74.542 | EUR 1’192.677 | 16 | ✔ |
| 23.10.2026 18:10:57 CET | EUR 74.515 | EUR 4’768.973 | 64 | ✔ |
| 23.10.2026 18:10:57 CET | EUR 74.466 | EUR 670.190 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.