Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:06:09 CET | EUR 72.724 | EUR 1’890.819 | 26 | ✔ |
| 03.08.2026 18:00:24 CET | EUR 73.150 | EUR 475’401.850 | 6’499 | ✔ |
| 03.08.2026 17:58:40 CET | EUR 73.015 | EUR 9’930.094 | 136 | ✔ |
| 03.08.2026 17:58:14 CET | EUR 73.543 | EUR 441.260 | 6 | ✔ |
| 03.08.2026 17:57:35 CET | EUR 73.049 | EUR 14’317.526 | 196 | ✔ |
| 03.08.2026 17:54:36 CET | EUR 73.044 | EUR 730.440 | 10 | ✔ |
| 03.08.2026 17:54:36 CET | EUR 72.525 | EUR 5’439.383 | 75 | ✔ |
| 03.08.2026 17:54:17 CET | EUR 73.288 | EUR 4’397.292 | 60 | ✔ |
| 03.08.2026 17:54:17 CET | EUR 73.069 | EUR 2’411.261 | 33 | ✔ |
| 03.08.2026 17:54:17 CET | EUR 73.018 | EUR 33’807.103 | 463 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.