Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:42 CET | EUR 65.405 | EUR 453’059.050 | 6’927 | ✔ |
| 02.10.2026 18:11:05 CET | EUR 64.950 | EUR 4’546.500 | 70 | ✔ |
| 02.10.2026 17:58:52 CET | EUR 65.423 | EUR 10’009.765 | 153 | ✔ |
| 02.10.2026 17:57:01 CET | EUR 65.400 | EUR 65.400 | 1 | ✔ |
| 02.10.2026 17:54:02 CET | EUR 65.300 | EUR 65.300 | 1 | ✔ |
| 02.10.2026 17:52:44 CET | EUR 65.299 | EUR 2’873.143 | 44 | ✔ |
| 02.10.2026 17:51:08 CET | EUR 65.300 | EUR 52’174.700 | 799 | ✔ |
| 02.10.2026 17:23:46 CET | EUR 65.350 | EUR 65.350 | 1 | ✔ |
| 02.10.2026 17:21:00 CET | EUR 65.350 | EUR 65.350 | 1 | ✔ |
| 02.10.2026 17:21:00 CET | EUR 65.400 | EUR 65.400 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.