Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:03 CET | EUR 71.556 | EUR 325’653.176 | 4’551 | ✔ |
| 20.02.2026 18:06:20 CET | EUR 71.800 | EUR 2’582’502.400 | 35’968 | ✔ |
| 20.02.2026 18:05:17 CET | EUR 71.480 | EUR 3’574.010 | 50 | ✔ |
| 20.02.2026 17:57:51 CET | EUR 71.602 | EUR 5’513.323 | 77 | ✔ |
| 20.02.2026 17:55:45 CET | EUR 71.347 | EUR 20’405.299 | 286 | ✔ |
| 20.02.2026 17:43:09 CET | EUR 71.574 | EUR 3’507.141 | 49 | ✔ |
| 20.02.2026 17:25:00 CET | EUR 71.750 | EUR 71.750 | 1 | ✔ |
| 20.02.2026 17:23:20 CET | EUR 71.688 | EUR 143.375 | 2 | ✔ |
| 20.02.2026 17:20:00 CET | EUR 71.592 | EUR 286.366 | 4 | ✔ |
| 20.02.2026 17:20:00 CET | EUR 71.592 | EUR 214.775 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.