Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:11:53 CET | EUR 80.677 | EUR 3’630.461 | 45 | ✔ |
| 13.11.2026 18:09:37 CET | EUR 80.722 | EUR 251’287.275 | 3’113 | ✔ |
| 13.11.2026 18:08:26 CET | EUR 80.849 | EUR 19’808.079 | 245 | ✔ |
| 13.11.2026 18:08:24 CET | EUR 80.722 | EUR 14’529.870 | 180 | ✔ |
| 13.11.2026 18:08:23 CET | EUR 80.849 | EUR 7’680.693 | 95 | ✔ |
| 13.11.2026 18:08:21 CET | EUR 80.722 | EUR 40’441.622 | 501 | ✔ |
| 13.11.2026 18:08:20 CET | EUR 80.062 | EUR 23’938.508 | 299 | ✔ |
| 13.11.2026 18:07:45 CET | EUR 80.852 | EUR 19’889.494 | 246 | ✔ |
| 13.11.2026 18:07:42 CET | EUR 80.852 | EUR 4’285.135 | 53 | ✔ |
| 13.11.2026 18:07:07 CET | EUR 80.723 | EUR 12’189.128 | 151 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.