Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:06:42 CET | EUR 69.084 | EUR 12’711.364 | 184 | ✔ |
| 13.07.2026 18:00:58 CET | EUR 68.922 | EUR 14’473.641 | 210 | ✔ |
| 13.07.2026 17:57:32 CET | EUR 69.248 | EUR 123’469.006 | 1’783 | ✔ |
| 13.07.2026 17:56:56 CET | EUR 68.926 | EUR 60’241.586 | 874 | ✔ |
| 13.07.2026 17:55:18 CET | EUR 69.250 | EUR 640’216.250 | 9’245 | ✔ |
| 13.07.2026 17:50:07 CET | EUR 69.195 | EUR 56’047.626 | 810 | ✔ |
| 13.07.2026 17:29:23 CET | EUR 68.975 | EUR 68.975 | 1 | ✔ |
| 13.07.2026 17:29:23 CET | EUR 68.975 | EUR 137.950 | 2 | ✔ |
| 13.07.2026 17:26:26 CET | EUR 68.900 | EUR 10’472.800 | 152 | ✔ |
| 13.07.2026 17:25:00 CET | EUR 68.900 | EUR 1’102.400 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.