Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:11:12 CET | EUR 66.812 | EUR 648’072.520 | 9’700 | ✔ |
| 11.09.2026 18:04:38 CET | EUR 66.924 | EUR 17’266.289 | 258 | ✔ |
| 11.09.2026 18:02:38 CET | EUR 66.949 | EUR 9’372.832 | 140 | ✔ |
| 11.09.2026 18:01:40 CET | EUR 66.937 | EUR 200.810 | 3 | ✔ |
| 11.09.2026 18:00:12 CET | EUR 66.151 | EUR 1’918.379 | 29 | ✔ |
| 11.09.2026 14:42:43 CET | EUR 66.900 | EUR 1’070.400 | 16 | ✔ |
| 11.09.2026 11:01:00 CET | EUR 66.900 | EUR 16’791.900 | 251 | ✔ |
| 10.09.2026 18:54:57 CET | EUR 67.000 | EUR 67.000 | 1 | ✔ |
| 10.09.2026 18:54:10 CET | EUR 67.451 | EUR 6’677.649 | 99 | ✔ |
| 10.09.2026 18:54:05 CET | EUR 67.050 | EUR 168’161.400 | 2’508 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.