Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:07:38 CET | EUR 60.178 | EUR 1’143.388 | 19 | ✔ |
| 23.04.2026 18:06:20 CET | EUR 59.698 | EUR 72’711.677 | 1’218 | ✔ |
| 23.04.2026 17:57:58 CET | EUR 60.450 | EUR 529’118.850 | 8’753 | ✔ |
| 23.04.2026 17:57:52 CET | EUR 59.287 | EUR 3’320.072 | 56 | ✔ |
| 23.04.2026 17:54:57 CET | EUR 59.754 | EUR 2’748.689 | 46 | ✔ |
| 23.04.2026 17:54:57 CET | EUR 59.447 | EUR 4’339.653 | 73 | ✔ |
| 23.04.2026 17:54:57 CET | EUR 59.510 | EUR 1’130.690 | 19 | ✔ |
| 23.04.2026 17:54:38 CET | EUR 59.497 | EUR 169’803.011 | 2’854 | ✔ |
| 23.04.2026 17:54:37 CET | EUR 59.388 | EUR 13’837.497 | 233 | ✔ |
| 23.04.2026 17:53:02 CET | EUR 60.450 | EUR 16’140.150 | 267 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.