Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:10:23 CET | EUR 60.243 | EUR 21’024.772 | 349 | ✔ |
| 14.05.2026 18:08:23 CET | EUR 60.059 | EUR 2’282.238 | 38 | ✔ |
| 14.05.2026 18:03:13 CET | EUR 59.900 | EUR 157’057.800 | 2’622 | ✔ |
| 14.05.2026 17:55:54 CET | EUR 60.183 | EUR 83’594.187 | 1’389 | ✔ |
| 14.05.2026 17:55:54 CET | EUR 60.174 | EUR 101’453.870 | 1’686 | ✔ |
| 14.05.2026 17:46:08 CET | EUR 60.214 | EUR 12’584.810 | 209 | ✔ |
| 14.05.2026 17:25:00 CET | EUR 60.101 | EUR 1’262.121 | 21 | ✔ |
| 14.05.2026 17:25:00 CET | EUR 60.101 | EUR 240.404 | 4 | ✔ |
| 14.05.2026 17:25:00 CET | EUR 60.101 | EUR 420.707 | 7 | ✔ |
| 14.05.2026 17:25:00 CET | EUR 60.101 | EUR 961.616 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.