Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:08:03 CET | EUR 59.998 | EUR 9’839.656 | 164 | ✔ |
| 04.06.2026 18:08:03 CET | EUR 59.998 | EUR 539.981 | 9 | ✔ |
| 04.06.2026 18:07:10 CET | EUR 60.370 | EUR 49’261.512 | 816 | ✔ |
| 04.06.2026 18:02:44 CET | EUR 60.762 | EUR 21’631.379 | 356 | ✔ |
| 04.06.2026 18:00:57 CET | EUR 60.001 | EUR 660.010 | 11 | ✔ |
| 04.06.2026 17:59:11 CET | EUR 60.000 | EUR 540.000 | 9 | ✔ |
| 04.06.2026 17:59:11 CET | EUR 60.000 | EUR 50’340.000 | 839 | ✔ |
| 04.06.2026 17:58:40 CET | EUR 60.000 | EUR 146’400.000 | 2’440 | ✔ |
| 04.06.2026 17:58:04 CET | EUR 60.025 | EUR 10’324.300 | 172 | ✔ |
| 04.06.2026 17:55:59 CET | EUR 60.484 | EUR 19’717.882 | 326 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.