Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:08:30 CET | EUR 69.248 | EUR 3’947.130 | 57 | ✔ |
| 24.08.2026 18:07:31 CET | EUR 68.986 | EUR 2’690.462 | 39 | ✔ |
| 24.08.2026 17:54:15 CET | EUR 69.250 | EUR 69.250 | 1 | ✔ |
| 24.08.2026 17:42:06 CET | EUR 69.250 | EUR 6’925.000 | 100 | ✔ |
| 24.08.2026 17:25:00 CET | EUR 69.243 | EUR 346.213 | 5 | ✔ |
| 24.08.2026 17:25:00 CET | EUR 69.243 | EUR 3’046.670 | 44 | ✔ |
| 24.08.2026 17:15:22 CET | EUR 69.150 | EUR 69.150 | 1 | ✔ |
| 24.08.2026 17:15:22 CET | EUR 69.150 | EUR 69.150 | 1 | ✔ |
| 24.08.2026 17:15:22 CET | EUR 69.150 | EUR 69.150 | 1 | ✔ |
| 24.08.2026 17:11:32 CET | EUR 69.100 | EUR 7’601.000 | 110 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.