Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:09:18 CET | EUR 66.708 | EUR 7’137.735 | 107 | ✔ |
| 24.06.2026 18:03:50 CET | EUR 66.205 | EUR 23’039.340 | 348 | ✔ |
| 24.06.2026 18:02:02 CET | EUR 67.082 | EUR 13’550.584 | 202 | ✔ |
| 24.06.2026 17:56:32 CET | EUR 67.500 | EUR 181’575.000 | 2’690 | ✔ |
| 24.06.2026 17:55:54 CET | EUR 66.507 | EUR 33’918.519 | 510 | ✔ |
| 24.06.2026 17:55:54 CET | EUR 67.290 | EUR 68’029.685 | 1’011 | ✔ |
| 24.06.2026 17:54:12 CET | EUR 66.692 | EUR 10’470.597 | 157 | ✔ |
| 24.06.2026 17:54:11 CET | EUR 66.943 | EUR 803.310 | 12 | ✔ |
| 24.06.2026 17:54:11 CET | EUR 66.672 | EUR 7’400.625 | 111 | ✔ |
| 24.06.2026 17:26:00 CET | EUR 67.050 | EUR 4’894.650 | 73 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.