Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 15:57:20 CET | EUR 24.360 | EUR 1’412.880 | 58 | ✔ |
| 09.11.2026 15:45:04 CET | EUR 24.400 | EUR 11’468.000 | 470 | ✔ |
| 09.11.2026 15:17:30 CET | EUR 24.440 | EUR 10’631.400 | 435 | ✔ |
| 09.11.2026 15:02:20 CET | EUR 24.470 | EUR 1’199.030 | 49 | ✔ |
| 09.11.2026 15:00:50 CET | EUR 24.460 | EUR 2’543.840 | 104 | ✔ |
| 09.11.2026 15:00:50 CET | EUR 24.460 | EUR 3’473.320 | 142 | ✔ |
| 09.11.2026 13:40:34 CET | EUR 24.390 | EUR 4’268.250 | 175 | ✔ |
| 09.11.2026 13:04:07 CET | EUR 24.260 | EUR 291.120 | 12 | ✔ |
| 09.11.2026 13:04:02 CET | EUR 24.350 | EUR 219.150 | 9 | ✔ |
| 09.11.2026 12:58:59 CET | EUR 24.400 | EUR 3’977.200 | 163 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.