Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:03 CET | EUR 39.585 | EUR 475.020 | 12 | ✔ |
| 13.11.2026 18:12:20 CET | EUR 39.501 | EUR 474.010 | 12 | ✔ |
| 13.11.2026 18:12:19 CET | EUR 39.626 | EUR 6’736.437 | 170 | ✔ |
| 13.11.2026 18:11:41 CET | EUR 39.638 | EUR 475.660 | 12 | ✔ |
| 13.11.2026 18:11:41 CET | EUR 39.614 | EUR 1’861.839 | 47 | ✔ |
| 13.11.2026 18:11:34 CET | EUR 39.501 | EUR 474.010 | 12 | ✔ |
| 13.11.2026 18:10:58 CET | EUR 39.598 | EUR 9’068.034 | 229 | ✔ |
| 13.11.2026 18:10:57 CET | EUR 39.610 | EUR 2’535.046 | 64 | ✔ |
| 13.11.2026 18:10:52 CET | EUR 39.501 | EUR 14’733.798 | 373 | ✔ |
| 13.11.2026 18:10:45 CET | EUR 39.501 | EUR 1’185.039 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.