Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:11:55 CET | EUR 35.913 | EUR 1’005.558 | 28 | ✔ |
| 24.08.2026 17:57:32 CET | EUR 35.953 | EUR 3’127.937 | 87 | ✔ |
| 24.08.2026 17:53:08 CET | EUR 36.203 | EUR 6’697.481 | 185 | ✔ |
| 24.08.2026 17:53:01 CET | EUR 36.403 | EUR 3’567.465 | 98 | ✔ |
| 24.08.2026 17:50:34 CET | EUR 36.295 | EUR 10’852.265 | 299 | ✔ |
| 24.08.2026 17:50:30 CET | EUR 36.337 | EUR 36’336.700 | 1’000 | ✔ |
| 24.08.2026 17:43:46 CET | EUR 36.222 | EUR 15’937.680 | 440 | ✔ |
| 24.08.2026 17:43:46 CET | EUR 36.315 | EUR 4’503.097 | 124 | ✔ |
| 24.08.2026 17:43:35 CET | EUR 36.097 | EUR 115’619.652 | 3’203 | ✔ |
| 24.08.2026 10:55:26 CET | EUR 35.937 | EUR 1’221.841 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.