Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 17:47:38 CET | EUR 31.446 | EUR 101’475.919 | 3’227 | ✔ |
| 09.01.2026 17:43:50 CET | EUR 31.500 | EUR 4’662.000 | 148 | ✔ |
| 09.01.2026 16:28:02 CET | EUR 31.480 | EUR 220.360 | 7 | ✔ |
| 09.01.2026 15:40:13 CET | EUR 31.400 | EUR 5’024.000 | 160 | ✔ |
| 09.01.2026 14:35:00 CET | EUR 31.481 | EUR 849.987 | 27 | ✔ |
| 09.01.2026 14:35:00 CET | EUR 31.481 | EUR 62.962 | 2 | ✔ |
| 09.01.2026 14:30:00 CET | EUR 31.398 | EUR 470.964 | 15 | ✔ |
| 09.01.2026 14:29:46 CET | EUR 31.420 | EUR 4’932.940 | 157 | ✔ |
| 09.01.2026 14:29:46 CET | EUR 31.440 | EUR 4’967.520 | 158 | ✔ |
| 09.01.2026 13:05:00 CET | EUR 31.427 | EUR 2’262.766 | 72 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.