Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:06:56 CET | EUR 28.563 | EUR 66’666.509 | 2’334 | ✔ |
| 31.10.2025 18:04:13 CET | EUR 28.556 | EUR 21’702.180 | 760 | ✔ |
| 31.10.2025 17:17:00 CET | EUR 28.430 | EUR 1’307.780 | 46 | ✔ |
| 31.10.2025 17:09:17 CET | EUR 28.430 | EUR 5’032.110 | 177 | ✔ |
| 31.10.2025 17:00:00 CET | EUR 28.484 | EUR 85.452 | 3 | ✔ |
| 31.10.2025 16:59:52 CET | EUR 28.520 | EUR 114.080 | 4 | ✔ |
| 31.10.2025 16:54:00 CET | EUR 28.540 | EUR 228.320 | 8 | ✔ |
| 31.10.2025 16:50:00 CET | EUR 28.560 | EUR 114.240 | 4 | ✔ |
| 31.10.2025 16:40:00 CET | EUR 28.564 | EUR 85.691 | 3 | ✔ |
| 31.10.2025 16:30:00 CET | EUR 28.487 | EUR 313.361 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.