Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:06:23 CET | EUR 28.600 | EUR 1’916.173 | 67 | ✔ |
| 13.03.2026 17:59:32 CET | EUR 29.060 | EUR 4’300.880 | 148 | ✔ |
| 13.03.2026 17:58:48 CET | EUR 28.660 | EUR 62’278.832 | 2’173 | ✔ |
| 13.03.2026 17:56:08 CET | EUR 28.677 | EUR 96’813.214 | 3’376 | ✔ |
| 13.03.2026 17:54:44 CET | EUR 28.460 | EUR 28.460 | 1 | ✔ |
| 13.03.2026 17:52:26 CET | EUR 28.262 | EUR 4’493.674 | 159 | ✔ |
| 13.03.2026 17:43:19 CET | EUR 28.460 | EUR 4’354.380 | 153 | ✔ |
| 13.03.2026 17:00:00 CET | EUR 28.334 | EUR 198.335 | 7 | ✔ |
| 13.03.2026 17:00:00 CET | EUR 28.334 | EUR 56.667 | 2 | ✔ |
| 13.03.2026 16:40:00 CET | EUR 28.414 | EUR 170.485 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.