Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 17:52:52 CET | EUR 37.153 | EUR 1’114.584 | 30 | ✔ |
| 11.09.2026 17:52:19 CET | EUR 36.757 | EUR 85’937.866 | 2’338 | ✔ |
| 11.09.2026 17:49:31 CET | EUR 36.968 | EUR 924.210 | 25 | ✔ |
| 11.09.2026 17:39:14 CET | EUR 36.722 | EUR 10’906.375 | 297 | ✔ |
| 11.09.2026 17:39:07 CET | EUR 36.773 | EUR 53’724.915 | 1’461 | ✔ |
| 11.09.2026 16:36:24 CET | EUR 36.600 | EUR 5’490.000 | 150 | ✔ |
| 11.09.2026 16:36:24 CET | EUR 36.600 | EUR 4’062.600 | 111 | ✔ |
| 11.09.2026 16:34:17 CET | EUR 36.600 | EUR 6’697.800 | 183 | ✔ |
| 11.09.2026 16:33:44 CET | EUR 36.600 | EUR 402.600 | 11 | ✔ |
| 11.09.2026 15:54:16 CET | EUR 36.990 | EUR 2’774.228 | 75 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.