Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:25 CET | EUR 29.515 | EUR 1’121.551 | 38 | ✔ |
| 02.04.2026 18:05:56 CET | EUR 29.656 | EUR 1’008.311 | 34 | ✔ |
| 02.04.2026 18:03:29 CET | EUR 29.531 | EUR 9’125.172 | 309 | ✔ |
| 02.04.2026 17:59:25 CET | EUR 29.654 | EUR 2’698.487 | 91 | ✔ |
| 02.04.2026 17:59:13 CET | EUR 29.574 | EUR 6’565.472 | 222 | ✔ |
| 02.04.2026 17:59:13 CET | EUR 29.436 | EUR 735.910 | 25 | ✔ |
| 02.04.2026 17:58:11 CET | EUR 29.409 | EUR 4’587.820 | 156 | ✔ |
| 02.04.2026 17:46:58 CET | EUR 29.580 | EUR 37’773.532 | 1’277 | ✔ |
| 02.04.2026 17:46:58 CET | EUR 29.355 | EUR 704.530 | 24 | ✔ |
| 02.04.2026 17:29:21 CET | EUR 29.640 | EUR 118.560 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.