Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:03:15 CET | EUR 31.018 | EUR 8’809.027 | 284 | ✔ |
| 06.01.2026 17:57:42 CET | EUR 31.270 | EUR 2’845.570 | 91 | ✔ |
| 06.01.2026 17:56:45 CET | EUR 31.020 | EUR 14’889.600 | 480 | ✔ |
| 06.01.2026 17:48:34 CET | EUR 30.844 | EUR 58’542.292 | 1’898 | ✔ |
| 06.01.2026 17:47:29 CET | EUR 31.053 | EUR 39’281.919 | 1’265 | ✔ |
| 06.01.2026 17:43:18 CET | EUR 31.020 | EUR 10’081.500 | 325 | ✔ |
| 06.01.2026 17:17:46 CET | EUR 31.220 | EUR 4’339.580 | 139 | ✔ |
| 06.01.2026 17:10:23 CET | EUR 31.300 | EUR 5’821.800 | 186 | ✔ |
| 06.01.2026 17:07:15 CET | EUR 31.440 | EUR 5’313.360 | 169 | ✔ |
| 06.01.2026 17:06:54 CET | EUR 31.460 | EUR 4’310.020 | 137 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.