Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:03:24 CET | EUR 31.605 | EUR 10’208.447 | 323 | ✔ |
| 08.01.2026 18:03:23 CET | EUR 31.338 | EUR 6’330.215 | 202 | ✔ |
| 08.01.2026 18:02:47 CET | EUR 31.344 | EUR 132’837.143 | 4’238 | ✔ |
| 08.01.2026 17:59:00 CET | EUR 31.660 | EUR 10’226.180 | 323 | ✔ |
| 08.01.2026 17:58:14 CET | EUR 31.323 | EUR 3’570.765 | 114 | ✔ |
| 08.01.2026 17:58:14 CET | EUR 31.364 | EUR 6’304.244 | 201 | ✔ |
| 08.01.2026 17:41:46 CET | EUR 31.340 | EUR 532.780 | 17 | ✔ |
| 08.01.2026 17:16:32 CET | EUR 31.560 | EUR 5’586.120 | 177 | ✔ |
| 08.01.2026 17:15:24 CET | EUR 31.560 | EUR 31.560 | 1 | ✔ |
| 08.01.2026 17:15:00 CET | EUR 31.513 | EUR 94.540 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.