Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:08:05 CET | EUR 34.370 | EUR 3’574.459 | 104 | ✔ |
| 24.04.2026 18:07:56 CET | EUR 33.988 | EUR 2’413.162 | 71 | ✔ |
| 24.04.2026 18:06:26 CET | EUR 33.993 | EUR 101.980 | 3 | ✔ |
| 24.04.2026 17:56:57 CET | EUR 33.903 | EUR 135.611 | 4 | ✔ |
| 24.04.2026 17:55:38 CET | EUR 33.802 | EUR 3’988.671 | 118 | ✔ |
| 24.04.2026 17:50:21 CET | EUR 33.945 | EUR 848.620 | 25 | ✔ |
| 24.04.2026 17:43:24 CET | EUR 33.905 | EUR 372.959 | 11 | ✔ |
| 24.04.2026 17:43:10 CET | EUR 33.996 | EUR 985.878 | 29 | ✔ |
| 24.04.2026 17:13:00 CET | EUR 33.800 | EUR 67.600 | 2 | ✔ |
| 24.04.2026 17:10:00 CET | EUR 33.850 | EUR 67.700 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.