Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 17:58:21 CET | EUR 32.432 | EUR 10’605.395 | 327 | ✔ |
| 13.07.2026 17:39:53 CET | EUR 32.259 | EUR 129’843.280 | 4’025 | ✔ |
| 13.07.2026 17:03:54 CET | EUR 32.400 | EUR 32.400 | 1 | ✔ |
| 13.07.2026 16:16:16 CET | EUR 32.375 | EUR 32.375 | 1 | ✔ |
| 13.07.2026 15:54:29 CET | EUR 32.295 | EUR 968.850 | 30 | ✔ |
| 13.07.2026 15:49:20 CET | EUR 31.888 | EUR 2’072.707 | 65 | ✔ |
| 13.07.2026 15:49:12 CET | EUR 31.872 | EUR 3’442.187 | 108 | ✔ |
| 13.07.2026 14:44:24 CET | EUR 32.092 | EUR 192.550 | 6 | ✔ |
| 13.07.2026 12:40:28 CET | EUR 32.100 | EUR 32.100 | 1 | ✔ |
| 13.07.2026 12:07:22 CET | EUR 31.846 | EUR 127.383 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.