Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 17:58:49 CET | EUR 33.946 | EUR 38’392.813 | 1’131 | ✔ |
| 02.10.2026 17:53:32 CET | EUR 34.049 | EUR 2’111.057 | 62 | ✔ |
| 02.10.2026 17:52:29 CET | EUR 34.047 | EUR 52’637.280 | 1’546 | ✔ |
| 02.10.2026 17:51:08 CET | EUR 34.050 | EUR 1’191.750 | 35 | ✔ |
| 02.10.2026 09:40:07 CET | EUR 34.000 | EUR 1’190.000 | 35 | ✔ |
| 01.10.2026 18:53:47 CET | EUR 34.017 | EUR 123’004.026 | 3’616 | ✔ |
| 01.10.2026 18:46:41 CET | EUR 33.950 | EUR 33.950 | 1 | ✔ |
| 01.10.2026 18:45:37 CET | EUR 33.950 | EUR 33.950 | 1 | ✔ |
| 01.10.2026 18:45:35 CET | EUR 33.850 | EUR 778.550 | 23 | ✔ |
| 01.10.2026 18:44:29 CET | EUR 34.118 | EUR 2’183.526 | 64 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.