Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:11:46 CET | EUR 35.651 | EUR 1’426.028 | 40 | ✔ |
| 04.08.2026 18:06:27 CET | EUR 35.452 | EUR 33’359.862 | 941 | ✔ |
| 04.08.2026 18:02:49 CET | EUR 35.653 | EUR 3’886.144 | 109 | ✔ |
| 04.08.2026 17:55:42 CET | EUR 35.467 | EUR 4’575.179 | 129 | ✔ |
| 04.08.2026 17:52:40 CET | EUR 35.546 | EUR 35.546 | 1 | ✔ |
| 04.08.2026 17:52:40 CET | EUR 35.215 | EUR 1’901.610 | 54 | ✔ |
| 04.08.2026 17:49:58 CET | EUR 35.646 | EUR 14’507.759 | 407 | ✔ |
| 04.08.2026 17:42:21 CET | EUR 35.479 | EUR 16’391.067 | 462 | ✔ |
| 04.08.2026 17:20:52 CET | EUR 35.445 | EUR 1’205.120 | 34 | ✔ |
| 04.08.2026 15:20:08 CET | EUR 35.275 | EUR 35.275 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.