Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:16 CET | EUR 2.754 | EUR 415.854 | 151 | ✔ |
| 09.01.2026 18:12:41 CET | EUR 2.800 | EUR 722.400 | 258 | ✔ |
| 09.01.2026 18:12:38 CET | EUR 2.800 | EUR 708.400 | 253 | ✔ |
| 09.01.2026 18:08:58 CET | EUR 2.778 | EUR 139’162.224 | 50’098 | ✔ |
| 09.01.2026 18:08:58 CET | EUR 2.778 | EUR 51’730.969 | 18’623 | ✔ |
| 09.01.2026 17:50:06 CET | EUR 2.785 | EUR 7’071.369 | 2’539 | ✔ |
| 09.01.2026 17:47:28 CET | EUR 2.779 | EUR 32’649.296 | 11’749 | ✔ |
| 09.01.2026 17:36:47 CET | EUR 2.792 | EUR 47’734.650 | 17’100 | ✔ |
| 09.01.2026 17:36:47 CET | EUR 2.792 | EUR 7’160.711 | 2’565 | ✔ |
| 09.01.2026 17:36:28 CET | EUR 2.800 | EUR 83’980.201 | 29’994 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.