Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:48 CET | EUR 3.204 | EUR 83’195.837 | 25’963 | ✔ |
| 13.11.2025 18:13:47 CET | EUR 3.204 | EUR 157’457.592 | 49’141 | ✔ |
| 13.11.2025 18:13:12 CET | EUR 3.270 | EUR 261.600 | 80 | ✔ |
| 13.11.2025 18:11:16 CET | EUR 3.226 | EUR 9’228.442 | 2’861 | ✔ |
| 13.11.2025 18:09:16 CET | EUR 3.218 | EUR 66’389.895 | 20’634 | ✔ |
| 13.11.2025 18:09:15 CET | EUR 3.218 | EUR 252’779.670 | 78’564 | ✔ |
| 13.11.2025 18:06:20 CET | EUR 3.204 | EUR 48’662.352 | 15’188 | ✔ |
| 13.11.2025 18:02:33 CET | EUR 3.204 | EUR 7’980.666 | 2’491 | ✔ |
| 13.11.2025 18:01:23 CET | EUR 3.217 | EUR 89’925.223 | 27’954 | ✔ |
| 13.11.2025 17:56:46 CET | EUR 3.237 | EUR 890.148 | 275 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.