Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:13:47 CET | EUR 55.560 | EUR 4’055.880 | 73 | ✔ |
| 09.11.2026 18:10:35 CET | EUR 56.928 | EUR 43’265.356 | 760 | ✔ |
| 09.11.2026 18:10:33 CET | EUR 56.803 | EUR 128’203.243 | 2’257 | ✔ |
| 09.11.2026 18:10:32 CET | EUR 56.692 | EUR 5’215.618 | 92 | ✔ |
| 09.11.2026 18:10:28 CET | EUR 56.803 | EUR 344’904.780 | 6’072 | ✔ |
| 09.11.2026 18:10:24 CET | EUR 56.528 | EUR 317’067.796 | 5’609 | ✔ |
| 09.11.2026 18:10:17 CET | EUR 56.130 | EUR 56.130 | 1 | ✔ |
| 09.11.2026 18:10:13 CET | EUR 55.120 | EUR 169’769.600 | 3’080 | ✔ |
| 09.11.2026 18:09:39 CET | EUR 56.470 | EUR 3’363’109.453 | 59’556 | ✔ |
| 09.11.2026 18:09:39 CET | EUR 56.528 | EUR 72’356.352 | 1’280 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.