Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.04.2026 18:14:04 CET | EUR 52.621 | EUR 1’262.899 | 24 | ✔ |
| 20.04.2026 18:14:04 CET | EUR 52.869 | EUR 15’332.126 | 290 | ✔ |
| 20.04.2026 18:14:04 CET | EUR 52.900 | EUR 4’708.100 | 89 | ✔ |
| 20.04.2026 18:13:37 CET | EUR 52.900 | EUR 762’394.800 | 14’412 | ✔ |
| 20.04.2026 18:13:19 CET | EUR 52.491 | EUR 5’091.646 | 97 | ✔ |
| 20.04.2026 18:12:37 CET | EUR 52.629 | EUR 2’559’970.090 | 48’642 | ✔ |
| 20.04.2026 18:12:19 CET | EUR 52.380 | EUR 149’022.238 | 2’845 | ✔ |
| 20.04.2026 18:11:53 CET | EUR 52.523 | EUR 1’227’875.681 | 23’378 | ✔ |
| 20.04.2026 18:11:53 CET | EUR 52.629 | EUR 1’542’181.726 | 29’303 | ✔ |
| 20.04.2026 18:09:07 CET | EUR 51.899 | EUR 141’787.795 | 2’732 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.