Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:12:30 CET | EUR 52.800 | EUR 105.600 | 2 | ✔ |
| 11.05.2026 18:12:21 CET | EUR 52.960 | EUR 794.400 | 15 | ✔ |
| 11.05.2026 18:11:51 CET | EUR 52.857 | EUR 158.570 | 3 | ✔ |
| 11.05.2026 18:10:08 CET | EUR 51.941 | EUR 7’843.031 | 151 | ✔ |
| 11.05.2026 18:09:42 CET | EUR 51.941 | EUR 54’693.452 | 1’053 | ✔ |
| 11.05.2026 18:07:02 CET | EUR 52.637 | EUR 35’687.615 | 678 | ✔ |
| 11.05.2026 18:06:49 CET | EUR 52.813 | EUR 11’301.918 | 214 | ✔ |
| 11.05.2026 18:06:41 CET | EUR 52.837 | EUR 144’402.974 | 2’733 | ✔ |
| 11.05.2026 18:05:53 CET | EUR 52.670 | EUR 64’467.958 | 1’224 | ✔ |
| 11.05.2026 18:04:30 CET | EUR 52.608 | EUR 615’885.368 | 11’707 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.