Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 18:14:02 CET | EUR 55.799 | EUR 20’645.778 | 370 | ✔ |
| 20.10.2026 18:13:22 CET | EUR 55.819 | EUR 13’563.968 | 243 | ✔ |
| 20.10.2026 18:12:47 CET | EUR 55.255 | EUR 2’762.765 | 50 | ✔ |
| 20.10.2026 18:12:47 CET | EUR 55.345 | EUR 2’988.603 | 54 | ✔ |
| 20.10.2026 18:12:47 CET | EUR 55.331 | EUR 38’399.714 | 694 | ✔ |
| 20.10.2026 18:12:47 CET | EUR 55.761 | EUR 4’460.864 | 80 | ✔ |
| 20.10.2026 18:11:53 CET | EUR 55.675 | EUR 48’214.463 | 866 | ✔ |
| 20.10.2026 18:11:43 CET | EUR 56.120 | EUR 100’903.760 | 1’798 | ✔ |
| 20.10.2026 18:11:43 CET | EUR 55.675 | EUR 17’927.318 | 322 | ✔ |
| 20.10.2026 18:11:39 CET | EUR 56.120 | EUR 37’488.160 | 668 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.