Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.08.2026 18:14:01 CET | EUR 62.289 | EUR 9’530.278 | 153 | ✔ |
| 19.08.2026 18:13:01 CET | EUR 62.250 | EUR 121’574.445 | 1’953 | ✔ |
| 19.08.2026 18:13:00 CET | EUR 62.349 | EUR 287’740.174 | 4’615 | ✔ |
| 19.08.2026 18:12:33 CET | EUR 62.240 | EUR 12’821.440 | 206 | ✔ |
| 19.08.2026 18:12:16 CET | EUR 62.382 | EUR 33’624.114 | 539 | ✔ |
| 19.08.2026 18:11:51 CET | EUR 62.265 | EUR 17’745.411 | 285 | ✔ |
| 19.08.2026 18:10:56 CET | EUR 61.880 | EUR 185.640 | 3 | ✔ |
| 19.08.2026 18:10:42 CET | EUR 62.242 | EUR 7’282.256 | 117 | ✔ |
| 19.08.2026 18:10:18 CET | EUR 62.286 | EUR 62.286 | 1 | ✔ |
| 19.08.2026 18:09:58 CET | EUR 62.250 | EUR 4’980.032 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.