Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:38 CET | EUR 59.323 | EUR 123’807.101 | 2’087 | ✔ |
| 29.05.2026 18:13:36 CET | EUR 59.573 | EUR 1’787.187 | 30 | ✔ |
| 29.05.2026 18:13:33 CET | EUR 59.404 | EUR 868’372.057 | 14’618 | ✔ |
| 29.05.2026 18:13:33 CET | EUR 59.404 | EUR 385’593.311 | 6’491 | ✔ |
| 29.05.2026 18:13:25 CET | EUR 59.460 | EUR 17’719.020 | 298 | ✔ |
| 29.05.2026 18:13:23 CET | EUR 59.460 | EUR 47’686.760 | 802 | ✔ |
| 29.05.2026 18:13:19 CET | EUR 59.732 | EUR 358.389 | 6 | ✔ |
| 29.05.2026 18:13:02 CET | EUR 59.653 | EUR 28’037.004 | 470 | ✔ |
| 29.05.2026 18:12:46 CET | EUR 59.680 | EUR 1’253.280 | 21 | ✔ |
| 29.05.2026 18:10:33 CET | EUR 59.732 | EUR 2’747.649 | 46 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.