Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:17 CET | EUR 65.217 | EUR 64’173.331 | 984 | ✔ |
| 10.09.2026 18:13:13 CET | EUR 65.819 | EUR 3’290.960 | 50 | ✔ |
| 10.09.2026 18:12:53 CET | EUR 64.440 | EUR 902.160 | 14 | ✔ |
| 10.09.2026 18:12:52 CET | EUR 64.833 | EUR 359’951.706 | 5’552 | ✔ |
| 10.09.2026 18:12:40 CET | EUR 64.680 | EUR 85’506.960 | 1’322 | ✔ |
| 10.09.2026 18:12:01 CET | EUR 64.554 | EUR 64.554 | 1 | ✔ |
| 10.09.2026 18:11:53 CET | EUR 65.780 | EUR 10’524.816 | 160 | ✔ |
| 10.09.2026 18:11:17 CET | EUR 65.780 | EUR 2’433.864 | 37 | ✔ |
| 10.09.2026 18:07:36 CET | EUR 64.819 | EUR 18’214.139 | 281 | ✔ |
| 10.09.2026 18:07:01 CET | EUR 64.535 | EUR 13’874.961 | 215 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.