Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:53:54 CET | EUR 9.560 | EUR 9.560 | 1 | ✔ |
| 30.04.2026 18:53:52 CET | EUR 9.560 | EUR 9.560 | 1 | ✔ |
| 30.04.2026 18:51:14 CET | EUR 9.555 | EUR 11’323.149 | 1’185 | ✔ |
| 30.04.2026 18:47:57 CET | EUR 9.577 | EUR 1’589.732 | 166 | ✔ |
| 30.04.2026 18:33:48 CET | EUR 9.555 | EUR 25’970.490 | 2’718 | ✔ |
| 30.04.2026 18:29:26 CET | EUR 9.557 | EUR 7’463.939 | 781 | ✔ |
| 30.04.2026 18:27:40 CET | EUR 9.564 | EUR 1’425.081 | 149 | ✔ |
| 30.04.2026 18:06:34 CET | EUR 9.554 | EUR 10’413.751 | 1’090 | ✔ |
| 30.04.2026 18:06:20 CET | EUR 9.450 | EUR 434.700 | 46 | ✔ |
| 30.04.2026 18:00:54 CET | EUR 9.565 | EUR 5’050.426 | 528 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.