Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:12:26 CET | EUR 11.023 | EUR 584.230 | 53 | ✔ |
| 24.11.2025 18:09:44 CET | EUR 11.036 | EUR 8’210.486 | 744 | ✔ |
| 24.11.2025 18:05:08 CET | EUR 11.060 | EUR 641.480 | 58 | ✔ |
| 24.11.2025 18:04:45 CET | EUR 11.060 | EUR 39’373.600 | 3’560 | ✔ |
| 24.11.2025 18:04:41 CET | EUR 11.060 | EUR 4’855.340 | 439 | ✔ |
| 24.11.2025 18:03:03 CET | EUR 11.125 | EUR 1’768.843 | 159 | ✔ |
| 24.11.2025 18:03:03 CET | EUR 11.088 | EUR 7’251.225 | 654 | ✔ |
| 24.11.2025 18:02:33 CET | EUR 11.062 | EUR 165.930 | 15 | ✔ |
| 24.11.2025 17:52:15 CET | EUR 11.060 | EUR 17’508.297 | 1’583 | ✔ |
| 24.11.2025 17:48:24 CET | EUR 11.092 | EUR 46’143.552 | 4’160 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.