Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:11:48 CET | EUR 9.010 | EUR 405.468 | 45 | ✔ |
| 24.03.2026 18:04:02 CET | EUR 9.009 | EUR 135.140 | 15 | ✔ |
| 24.03.2026 18:02:17 CET | EUR 9.056 | EUR 914.606 | 101 | ✔ |
| 24.03.2026 18:00:54 CET | EUR 9.040 | EUR 8’117.830 | 898 | ✔ |
| 24.03.2026 17:58:38 CET | EUR 9.023 | EUR 72’754.062 | 8’063 | ✔ |
| 24.03.2026 17:54:09 CET | EUR 9.047 | EUR 99.520 | 11 | ✔ |
| 24.03.2026 17:54:09 CET | EUR 9.023 | EUR 54.140 | 6 | ✔ |
| 24.03.2026 17:52:44 CET | EUR 9.034 | EUR 4’833.083 | 535 | ✔ |
| 24.03.2026 17:52:15 CET | EUR 9.039 | EUR 3’498.016 | 387 | ✔ |
| 24.03.2026 17:52:15 CET | EUR 9.012 | EUR 81’246.786 | 9’015 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.