Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:06:48 CET | EUR 9.847 | EUR 34’886.504 | 3’543 | ✔ |
| 22.05.2026 18:03:23 CET | EUR 9.744 | EUR 68.210 | 7 | ✔ |
| 22.05.2026 18:00:51 CET | EUR 9.810 | EUR 696.496 | 71 | ✔ |
| 22.05.2026 17:58:56 CET | EUR 9.885 | EUR 15’826.525 | 1’601 | ✔ |
| 22.05.2026 17:57:44 CET | EUR 9.895 | EUR 949.872 | 96 | ✔ |
| 22.05.2026 17:53:42 CET | EUR 9.810 | EUR 24’485.261 | 2’496 | ✔ |
| 22.05.2026 17:53:07 CET | EUR 9.811 | EUR 105’338.560 | 10’737 | ✔ |
| 22.05.2026 17:51:06 CET | EUR 9.772 | EUR 1’876.205 | 192 | ✔ |
| 22.05.2026 17:48:36 CET | EUR 9.897 | EUR 30’946.981 | 3’127 | ✔ |
| 22.05.2026 17:48:15 CET | EUR 9.837 | EUR 30’817.755 | 3’133 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.