Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 18:09:10 CET | EUR 6.690 | EUR 18’792.491 | 2’809 | ✔ |
| 20.10.2026 18:01:23 CET | EUR 6.672 | EUR 23’317.242 | 3’495 | ✔ |
| 20.10.2026 17:59:34 CET | EUR 6.760 | EUR 2’683.760 | 397 | ✔ |
| 20.10.2026 17:56:49 CET | EUR 6.636 | EUR 99.540 | 15 | ✔ |
| 20.10.2026 17:53:17 CET | EUR 6.687 | EUR 34’838.228 | 5’210 | ✔ |
| 20.10.2026 17:47:53 CET | EUR 6.662 | EUR 44’186.393 | 6’633 | ✔ |
| 20.10.2026 17:41:23 CET | EUR 6.688 | EUR 64’603.256 | 9’659 | ✔ |
| 19.10.2026 19:14:34 CET | EUR 6.689 | EUR 715.723 | 107 | ✔ |
| 19.10.2026 19:14:34 CET | EUR 6.690 | EUR 1’491.848 | 223 | ✔ |
| 19.10.2026 18:53:54 CET | EUR 6.690 | EUR 622.142 | 93 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.