Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.06.2026 18:10:36 CET | EUR 8.802 | EUR 52’959.829 | 6’017 | ✔ |
| 11.06.2026 18:05:18 CET | EUR 8.813 | EUR 2’388.215 | 271 | ✔ |
| 11.06.2026 18:03:41 CET | EUR 8.811 | EUR 10’502.593 | 1’192 | ✔ |
| 11.06.2026 18:03:08 CET | EUR 8.785 | EUR 114.210 | 13 | ✔ |
| 11.06.2026 18:02:41 CET | EUR 8.746 | EUR 1’810.401 | 207 | ✔ |
| 11.06.2026 18:01:51 CET | EUR 8.792 | EUR 131.880 | 15 | ✔ |
| 11.06.2026 18:00:11 CET | EUR 8.810 | EUR 995.541 | 113 | ✔ |
| 11.06.2026 17:59:29 CET | EUR 8.810 | EUR 4’264.088 | 484 | ✔ |
| 11.06.2026 17:58:39 CET | EUR 8.800 | EUR 13’033.392 | 1’481 | ✔ |
| 11.06.2026 17:55:38 CET | EUR 8.759 | EUR 788.319 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.