Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 19:04:45 CET | EUR 9.832 | EUR 934.031 | 95 | ✔ |
| 30.12.2025 18:42:12 CET | EUR 9.840 | EUR 13’530.000 | 1’375 | ✔ |
| 30.12.2025 18:19:02 CET | EUR 9.840 | EUR 1’899.120 | 193 | ✔ |
| 30.12.2025 18:02:07 CET | EUR 9.783 | EUR 62’035.905 | 6’341 | ✔ |
| 30.12.2025 17:58:31 CET | EUR 9.840 | EUR 137.760 | 14 | ✔ |
| 30.12.2025 17:58:09 CET | EUR 9.831 | EUR 13’861.287 | 1’410 | ✔ |
| 30.12.2025 17:57:18 CET | EUR 9.813 | EUR 34’551.221 | 3’521 | ✔ |
| 30.12.2025 17:52:04 CET | EUR 9.840 | EUR 2’932.260 | 298 | ✔ |
| 30.12.2025 17:48:23 CET | EUR 9.723 | EUR 243.080 | 25 | ✔ |
| 30.12.2025 17:47:52 CET | EUR 9.841 | EUR 9’811.477 | 997 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.