Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 17:59:14 CET | EUR 9.161 | EUR 5’056.817 | 552 | ✔ |
| 09.09.2026 17:59:14 CET | EUR 9.170 | EUR 23’419.925 | 2’554 | ✔ |
| 09.09.2026 17:58:13 CET | EUR 9.140 | EUR 8’683.000 | 950 | ✔ |
| 09.09.2026 17:54:07 CET | EUR 9.170 | EUR 687.750 | 75 | ✔ |
| 09.09.2026 17:52:39 CET | EUR 9.146 | EUR 438.994 | 48 | ✔ |
| 09.09.2026 17:43:51 CET | EUR 9.163 | EUR 40’664.950 | 4’438 | ✔ |
| 09.09.2026 17:04:05 CET | EUR 9.130 | EUR 18.260 | 2 | ✔ |
| 09.09.2026 16:40:00 CET | EUR 9.120 | EUR 36.480 | 4 | ✔ |
| 09.09.2026 16:40:00 CET | EUR 9.130 | EUR 45.650 | 5 | ✔ |
| 09.09.2026 16:00:00 CET | EUR 9.160 | EUR 36.640 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.