Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.08.2026 18:10:31 CET | EUR 9.123 | EUR 592.969 | 65 | ✔ |
| 19.08.2026 18:08:46 CET | EUR 9.100 | EUR 3’585.518 | 394 | ✔ |
| 19.08.2026 18:05:16 CET | EUR 9.083 | EUR 39’602.316 | 4’360 | ✔ |
| 19.08.2026 18:05:12 CET | EUR 9.083 | EUR 24’306.376 | 2’676 | ✔ |
| 19.08.2026 18:03:24 CET | EUR 9.086 | EUR 508.788 | 56 | ✔ |
| 19.08.2026 18:00:27 CET | EUR 9.050 | EUR 28’751.850 | 3’177 | ✔ |
| 19.08.2026 17:59:20 CET | EUR 9.100 | EUR 2’602.629 | 286 | ✔ |
| 19.08.2026 17:59:20 CET | EUR 9.100 | EUR 2’238.575 | 246 | ✔ |
| 19.08.2026 17:54:30 CET | EUR 9.115 | EUR 7’957.657 | 873 | ✔ |
| 19.08.2026 17:54:30 CET | EUR 9.119 | EUR 164.149 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.