Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:01 CET | EUR 34.249 | EUR 4’007.098 | 117 | ✔ |
| 23.12.2025 18:13:54 CET | EUR 34.189 | EUR 82’464.592 | 2’412 | ✔ |
| 23.12.2025 18:13:30 CET | EUR 34.191 | EUR 48’003.462 | 1’404 | ✔ |
| 23.12.2025 18:13:26 CET | EUR 34.170 | EUR 410.040 | 12 | ✔ |
| 23.12.2025 18:13:06 CET | EUR 34.180 | EUR 2’358.420 | 69 | ✔ |
| 23.12.2025 18:13:06 CET | EUR 34.180 | EUR 108’350.600 | 3’170 | ✔ |
| 23.12.2025 18:12:02 CET | EUR 34.206 | EUR 17’684.605 | 517 | ✔ |
| 23.12.2025 18:09:20 CET | EUR 34.181 | EUR 6’733.696 | 197 | ✔ |
| 23.12.2025 18:09:19 CET | EUR 34.181 | EUR 20’235.270 | 592 | ✔ |
| 23.12.2025 18:03:32 CET | EUR 34.180 | EUR 10’527.440 | 308 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.