Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.01.2026 18:13:44 CET | EUR 35.836 | EUR 16’807.084 | 469 | ✔ |
| 16.01.2026 18:13:13 CET | EUR 35.560 | EUR 2’809.240 | 79 | ✔ |
| 16.01.2026 18:12:00 CET | EUR 35.560 | EUR 28’056.840 | 789 | ✔ |
| 16.01.2026 18:11:09 CET | EUR 36.126 | EUR 6’538.878 | 181 | ✔ |
| 16.01.2026 18:11:08 CET | EUR 35.560 | EUR 28’448.000 | 800 | ✔ |
| 16.01.2026 18:10:38 CET | EUR 36.126 | EUR 17’629.683 | 488 | ✔ |
| 16.01.2026 18:09:37 CET | EUR 35.560 | EUR 10’561.320 | 297 | ✔ |
| 16.01.2026 17:57:01 CET | EUR 36.225 | EUR 5’977.092 | 165 | ✔ |
| 16.01.2026 17:57:00 CET | EUR 36.304 | EUR 70’429.760 | 1’940 | ✔ |
| 16.01.2026 17:53:07 CET | EUR 35.908 | EUR 6’607.127 | 184 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.