Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 18:06:16 CET | EUR 44.420 | EUR 10’705.220 | 241 | ✔ |
| 27.02.2026 18:03:24 CET | EUR 44.420 | EUR 188’873.840 | 4’252 | ✔ |
| 27.02.2026 18:03:23 CET | EUR 44.420 | EUR 12’570.860 | 283 | ✔ |
| 27.02.2026 18:02:39 CET | EUR 44.420 | EUR 67’385.140 | 1’517 | ✔ |
| 27.02.2026 18:02:39 CET | EUR 44.420 | EUR 99’500.800 | 2’240 | ✔ |
| 27.02.2026 18:02:39 CET | EUR 44.420 | EUR 5’863.440 | 132 | ✔ |
| 27.02.2026 17:59:59 CET | EUR 44.424 | EUR 1’421.581 | 32 | ✔ |
| 27.02.2026 17:55:06 CET | EUR 44.420 | EUR 48’950.840 | 1’102 | ✔ |
| 27.02.2026 17:53:43 CET | EUR 44.420 | EUR 138’990.180 | 3’129 | ✔ |
| 27.02.2026 17:42:32 CET | EUR 44.283 | EUR 63’058.707 | 1’424 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.