Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:12:48 CET | EUR 33.340 | EUR 38’007.600 | 1’140 | ✔ |
| 19.03.2026 18:12:47 CET | EUR 33.142 | EUR 2’783.953 | 84 | ✔ |
| 19.03.2026 18:11:41 CET | EUR 33.306 | EUR 302’050.300 | 9’069 | ✔ |
| 19.03.2026 18:09:13 CET | EUR 33.597 | EUR 671.940 | 20 | ✔ |
| 19.03.2026 18:09:13 CET | EUR 33.747 | EUR 1’214.899 | 36 | ✔ |
| 19.03.2026 18:09:13 CET | EUR 33.000 | EUR 857.990 | 26 | ✔ |
| 19.03.2026 18:05:19 CET | EUR 33.515 | EUR 12’031.706 | 359 | ✔ |
| 19.03.2026 18:03:22 CET | EUR 33.850 | EUR 27’113.930 | 801 | ✔ |
| 19.03.2026 18:00:28 CET | EUR 33.588 | EUR 2’855.014 | 85 | ✔ |
| 19.03.2026 18:00:27 CET | EUR 33.340 | EUR 106’154.560 | 3’184 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.