Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:07:35 CET | EUR 46.239 | EUR 8’322.966 | 180 | ✔ |
| 07.08.2026 18:05:32 CET | EUR 46.569 | EUR 207’837.001 | 4’463 | ✔ |
| 07.08.2026 18:04:53 CET | EUR 46.174 | EUR 4’386.492 | 95 | ✔ |
| 07.08.2026 18:04:24 CET | EUR 46.182 | EUR 554.180 | 12 | ✔ |
| 07.08.2026 17:57:17 CET | EUR 46.080 | EUR 11’658.240 | 253 | ✔ |
| 07.08.2026 17:47:24 CET | EUR 46.373 | EUR 18’131.882 | 391 | ✔ |
| 07.08.2026 17:47:13 CET | EUR 46.153 | EUR 184.610 | 4 | ✔ |
| 06.08.2026 19:32:48 CET | EUR 46.369 | EUR 6’352.526 | 137 | ✔ |
| 06.08.2026 19:15:59 CET | EUR 46.440 | EUR 10’588.229 | 228 | ✔ |
| 06.08.2026 19:15:58 CET | EUR 46.434 | EUR 8’125.915 | 175 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.