Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:56 CET | EUR 31.630 | EUR 218’024.211 | 6’893 | ✔ |
| 03.10.2025 18:13:56 CET | EUR 31.620 | EUR 165’814.231 | 5’244 | ✔ |
| 03.10.2025 18:13:20 CET | EUR 31.436 | EUR 15’686.464 | 499 | ✔ |
| 03.10.2025 18:09:47 CET | EUR 31.591 | EUR 22’081.899 | 699 | ✔ |
| 03.10.2025 18:09:47 CET | EUR 31.591 | EUR 120’265.795 | 3’807 | ✔ |
| 03.10.2025 18:04:26 CET | EUR 31.640 | EUR 4’746.000 | 150 | ✔ |
| 03.10.2025 17:36:43 CET | EUR 31.642 | EUR 6’170.112 | 195 | ✔ |
| 03.10.2025 17:36:41 CET | EUR 31.638 | EUR 30’246.310 | 956 | ✔ |
| 03.10.2025 17:28:42 CET | EUR 31.680 | EUR 31.680 | 1 | ✔ |
| 03.10.2025 17:19:43 CET | EUR 31.660 | EUR 1’044.780 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.