Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 18:10:07 CET | EUR 39.301 | EUR 39.301 | 1 | ✔ |
| 08.04.2026 18:09:44 CET | EUR 38.579 | EUR 154.315 | 4 | ✔ |
| 08.04.2026 18:05:28 CET | EUR 39.419 | EUR 748.959 | 19 | ✔ |
| 08.04.2026 17:59:45 CET | EUR 39.304 | EUR 81’162.554 | 2’065 | ✔ |
| 08.04.2026 17:53:35 CET | EUR 39.300 | EUR 423’103.800 | 10’766 | ✔ |
| 08.04.2026 17:52:02 CET | EUR 39.244 | EUR 3’375.001 | 86 | ✔ |
| 08.04.2026 17:50:59 CET | EUR 39.090 | EUR 2’772’557.708 | 70’927 | ✔ |
| 08.04.2026 17:47:02 CET | EUR 38.448 | EUR 127’145.883 | 3’307 | ✔ |
| 08.04.2026 17:42:36 CET | EUR 39.300 | EUR 268’261.800 | 6’826 | ✔ |
| 08.04.2026 17:29:38 CET | EUR 39.180 | EUR 8’266.980 | 211 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.