Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 19:30:37 CET | EUR 41.566 | EUR 12’968.654 | 312 | ✔ |
| 28.04.2026 19:26:53 CET | EUR 41.354 | EUR 206.770 | 5 | ✔ |
| 28.04.2026 19:00:54 CET | EUR 41.560 | EUR 5’776.840 | 139 | ✔ |
| 28.04.2026 19:00:53 CET | EUR 41.560 | EUR 15’959.040 | 384 | ✔ |
| 28.04.2026 18:48:59 CET | EUR 41.101 | EUR 15’453.901 | 376 | ✔ |
| 28.04.2026 18:48:59 CET | EUR 41.071 | EUR 7’474.886 | 182 | ✔ |
| 28.04.2026 18:47:41 CET | EUR 41.099 | EUR 15’453.299 | 376 | ✔ |
| 28.04.2026 18:47:26 CET | EUR 41.069 | EUR 7’474.594 | 182 | ✔ |
| 28.04.2026 18:46:40 CET | EUR 41.309 | EUR 660.941 | 16 | ✔ |
| 28.04.2026 18:46:40 CET | EUR 41.380 | EUR 2’193.140 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.