Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:03:13 CET | EUR 38.614 | EUR 733.670 | 19 | ✔ |
| 12.10.2026 18:02:42 CET | EUR 38.303 | EUR 229.820 | 6 | ✔ |
| 12.10.2026 17:56:48 CET | EUR 38.300 | EUR 201’917.600 | 5’272 | ✔ |
| 12.10.2026 17:53:51 CET | EUR 38.300 | EUR 38.300 | 1 | ✔ |
| 12.10.2026 17:52:43 CET | EUR 38.301 | EUR 1’915.040 | 50 | ✔ |
| 12.10.2026 17:51:24 CET | EUR 38.541 | EUR 46’903.789 | 1’217 | ✔ |
| 09.10.2026 18:52:13 CET | EUR 38.971 | EUR 208’531.681 | 5’351 | ✔ |
| 09.10.2026 18:52:13 CET | EUR 39.060 | EUR 78.120 | 2 | ✔ |
| 09.10.2026 18:52:00 CET | EUR 38.811 | EUR 4’851.325 | 125 | ✔ |
| 09.10.2026 18:51:21 CET | EUR 39.086 | EUR 15’008.832 | 384 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.