Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:12:00 CET | EUR 31.095 | EUR 138’094.671 | 4’441 | ✔ |
| 14.11.2025 18:11:03 CET | EUR 31.289 | EUR 9’699.559 | 310 | ✔ |
| 14.11.2025 18:10:46 CET | EUR 31.289 | EUR 36’889.613 | 1’179 | ✔ |
| 14.11.2025 17:45:59 CET | EUR 31.420 | EUR 2’576.440 | 82 | ✔ |
| 14.11.2025 17:36:57 CET | EUR 31.422 | EUR 49’646.128 | 1’580 | ✔ |
| 14.11.2025 09:41:07 CET | EUR 31.180 | EUR 2’556.760 | 82 | ✔ |
| 14.11.2025 09:01:25 CET | EUR 31.118 | EUR 1’306.973 | 42 | ✔ |
| 13.11.2025 19:52:04 CET | EUR 31.570 | EUR 25’571.538 | 810 | ✔ |
| 13.11.2025 19:46:06 CET | EUR 31.570 | EUR 63’013.321 | 1’996 | ✔ |
| 13.11.2025 19:06:19 CET | EUR 31.585 | EUR 363’348.088 | 11’504 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.