Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:10:23 CET | EUR 46.510 | EUR 46.510 | 1 | ✔ |
| 28.08.2026 18:06:57 CET | EUR 46.620 | EUR 1’118.875 | 24 | ✔ |
| 28.08.2026 17:59:29 CET | EUR 46.519 | EUR 5’489.277 | 118 | ✔ |
| 28.08.2026 17:52:57 CET | EUR 46.505 | EUR 1’767.190 | 38 | ✔ |
| 28.08.2026 17:51:14 CET | EUR 46.533 | EUR 9’073.896 | 195 | ✔ |
| 28.08.2026 17:45:56 CET | EUR 46.806 | EUR 1’778.632 | 38 | ✔ |
| 28.08.2026 16:40:18 CET | EUR 46.580 | EUR 93.160 | 2 | ✔ |
| 28.08.2026 16:37:09 CET | EUR 46.540 | EUR 93.080 | 2 | ✔ |
| 28.08.2026 16:35:00 CET | EUR 46.417 | EUR 92.833 | 2 | ✔ |
| 28.08.2026 16:35:00 CET | EUR 46.417 | EUR 92.833 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.