Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:04 CET | EUR 44.759 | EUR 134’411.577 | 3’003 | ✔ |
| 18.09.2026 18:12:06 CET | EUR 45.381 | EUR 1’679.108 | 37 | ✔ |
| 18.09.2026 18:04:32 CET | EUR 45.136 | EUR 3’294.921 | 73 | ✔ |
| 18.09.2026 17:59:39 CET | EUR 44.761 | EUR 2’282.791 | 51 | ✔ |
| 18.09.2026 17:36:31 CET | EUR 45.117 | EUR 425’000.256 | 9’420 | ✔ |
| 18.09.2026 17:25:00 CET | EUR 45.120 | EUR 5’414.400 | 120 | ✔ |
| 18.09.2026 17:15:00 CET | EUR 45.120 | EUR 631.681 | 14 | ✔ |
| 18.09.2026 17:15:00 CET | EUR 45.120 | EUR 1’037.762 | 23 | ✔ |
| 18.09.2026 17:15:00 CET | EUR 45.120 | EUR 586.561 | 13 | ✔ |
| 18.09.2026 17:05:00 CET | EUR 45.294 | EUR 271.766 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.