Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 17:11:30 CET | EUR 3.814 | EUR 99.164 | 26 | ✔ |
| 09.10.2026 15:15:38 CET | EUR 3.812 | EUR 12’705.396 | 3’333 | ✔ |
| 09.10.2026 09:32:06 CET | EUR 3.898 | EUR 9’745.000 | 2’500 | ✔ |
| 08.10.2026 16:25:09 CET | EUR 3.904 | EUR 19’520.000 | 5’000 | ✔ |
| 08.10.2026 16:12:47 CET | EUR 3.914 | EUR 6’653.800 | 1’700 | ✔ |
| 08.10.2026 16:12:19 CET | EUR 3.914 | EUR 11’742.000 | 3’000 | ✔ |
| 08.10.2026 14:20:01 CET | EUR 3.964 | EUR 19’820.000 | 5’000 | ✔ |
| 08.10.2026 14:10:00 CET | EUR 3.978 | EUR 63.648 | 16 | ✔ |
| 08.10.2026 12:42:22 CET | EUR 3.940 | EUR 7’880.000 | 2’000 | ✔ |
| 07.10.2026 16:58:14 CET | EUR 4.090 | EUR 233.130 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.