Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:00:53 CET | EUR 4.776 | EUR 2’755.752 | 577 | ✔ |
| 18.09.2026 17:49:32 CET | EUR 4.758 | EUR 267’461.454 | 56’213 | ✔ |
| 18.09.2026 17:48:22 CET | EUR 4.758 | EUR 119’221.206 | 25’057 | ✔ |
| 18.09.2026 17:48:22 CET | EUR 4.758 | EUR 119’221.206 | 25’057 | ✔ |
| 18.09.2026 17:45:12 CET | EUR 4.758 | EUR 2’379.000 | 500 | ✔ |
| 18.09.2026 17:19:18 CET | EUR 4.766 | EUR 4’170.250 | 875 | ✔ |
| 18.09.2026 17:14:53 CET | EUR 4.766 | EUR 3’965.312 | 832 | ✔ |
| 18.09.2026 16:38:26 CET | EUR 4.784 | EUR 4’200.352 | 878 | ✔ |
| 18.09.2026 16:35:11 CET | EUR 4.790 | EUR 4’387.640 | 916 | ✔ |
| 18.09.2026 12:41:04 CET | EUR 4.844 | EUR 896.140 | 185 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.