Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 17:23:10 CET | EUR 6.445 | EUR 6.445 | 1 | ✔ |
| 07.10.2025 17:18:13 CET | EUR 6.455 | EUR 3’511.520 | 544 | ✔ |
| 07.10.2025 17:05:51 CET | EUR 6.460 | EUR 3’210.620 | 497 | ✔ |
| 07.10.2025 17:02:29 CET | EUR 6.450 | EUR 4’069.950 | 631 | ✔ |
| 07.10.2025 17:02:29 CET | EUR 6.450 | EUR 3’179.850 | 493 | ✔ |
| 07.10.2025 16:57:24 CET | EUR 6.455 | EUR 6.455 | 1 | ✔ |
| 07.10.2025 15:57:51 CET | EUR 6.440 | EUR 6’027.840 | 936 | ✔ |
| 07.10.2025 15:57:51 CET | EUR 6.445 | EUR 6’038.965 | 937 | ✔ |
| 07.10.2025 15:05:39 CET | EUR 6.440 | EUR 11’624.200 | 1’805 | ✔ |
| 07.10.2025 14:42:43 CET | EUR 6.440 | EUR 11’566.240 | 1’796 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.