Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 18:53:24 CET | EUR 4.340 | EUR 4.340 | 1 | ✔ |
| 29.10.2026 18:51:30 CET | EUR 4.354 | EUR 34.830 | 8 | ✔ |
| 29.10.2026 18:48:56 CET | EUR 4.358 | EUR 1’294.385 | 297 | ✔ |
| 29.10.2026 18:47:42 CET | EUR 4.354 | EUR 34.830 | 8 | ✔ |
| 29.10.2026 18:21:41 CET | EUR 4.322 | EUR 100’724.210 | 23’305 | ✔ |
| 29.10.2026 18:14:09 CET | EUR 4.328 | EUR 34.620 | 8 | ✔ |
| 29.10.2026 18:14:07 CET | EUR 4.282 | EUR 8’156.448 | 1’905 | ✔ |
| 29.10.2026 18:13:35 CET | EUR 4.375 | EUR 7’000.480 | 1’600 | ✔ |
| 29.10.2026 18:13:34 CET | EUR 4.327 | EUR 67’879.218 | 15’687 | ✔ |
| 29.10.2026 18:12:30 CET | EUR 4.327 | EUR 1’999.120 | 462 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.