Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 15:45:28 CET | EUR 4.930 | EUR 3’322.820 | 674 | ✔ |
| 28.08.2026 15:40:10 CET | EUR 4.936 | EUR 2’008.952 | 407 | ✔ |
| 28.08.2026 15:34:40 CET | EUR 4.944 | EUR 341.136 | 69 | ✔ |
| 28.08.2026 15:34:40 CET | EUR 4.946 | EUR 346.220 | 70 | ✔ |
| 28.08.2026 14:25:00 CET | EUR 4.947 | EUR 860.708 | 174 | ✔ |
| 28.08.2026 14:24:49 CET | EUR 4.940 | EUR 6’649.240 | 1’346 | ✔ |
| 28.08.2026 14:24:18 CET | EUR 4.940 | EUR 4’055.740 | 821 | ✔ |
| 28.08.2026 14:00:00 CET | EUR 4.943 | EUR 860.117 | 174 | ✔ |
| 28.08.2026 13:55:00 CET | EUR 4.942 | EUR 820.422 | 166 | ✔ |
| 28.08.2026 13:45:00 CET | EUR 4.940 | EUR 859.473 | 174 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.