Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:09:38 CET | NOK 318.817 | NOK 645’923.039 | 2’026 | ✔ |
| 02.10.2026 16:32:44 CET | NOK 319.437 | NOK 164’190.412 | 514 | ✔ |
| 02.10.2026 16:15:00 CET | NOK 319.428 | NOK 30’665.050 | 96 | ✔ |
| 02.10.2026 16:10:00 CET | NOK 320.734 | NOK 30’149.015 | 94 | ✔ |
| 02.10.2026 16:05:00 CET | NOK 320.970 | NOK 30’492.169 | 95 | ✔ |
| 02.10.2026 16:03:38 CET | NOK 318.399 | NOK 234’023.192 | 735 | ✔ |
| 02.10.2026 16:00:00 CET | NOK 321.018 | NOK 29’854.665 | 93 | ✔ |
| 02.10.2026 15:55:00 CET | NOK 321.043 | NOK 29’535.910 | 92 | ✔ |
| 02.10.2026 15:50:00 CET | NOK 319.913 | NOK 29’432.014 | 92 | ✔ |
| 02.10.2026 15:45:00 CET | NOK 319.566 | NOK 29’400.109 | 92 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.