Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:08:58 CET | EUR 36.200 | EUR 2’389.200 | 66 | ✔ |
| 09.01.2026 18:08:58 CET | EUR 36.200 | EUR 3’043’189.200 | 84’066 | ✔ |
| 09.01.2026 18:08:07 CET | EUR 36.200 | EUR 506.800 | 14 | ✔ |
| 09.01.2026 18:07:45 CET | EUR 35.532 | EUR 28’177.035 | 793 | ✔ |
| 09.01.2026 18:01:43 CET | EUR 36.088 | EUR 433.060 | 12 | ✔ |
| 09.01.2026 18:00:16 CET | EUR 36.091 | EUR 1’154.909 | 32 | ✔ |
| 09.01.2026 17:50:06 CET | EUR 35.957 | EUR 898.930 | 25 | ✔ |
| 09.01.2026 17:48:10 CET | EUR 36.199 | EUR 3’113.148 | 86 | ✔ |
| 09.01.2026 17:47:29 CET | EUR 35.897 | EUR 1’507.678 | 42 | ✔ |
| 09.01.2026 17:47:28 CET | EUR 35.989 | EUR 31’130.312 | 865 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.