Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.12.2025 18:07:10 CET | EUR 33.750 | EUR 73’676.250 | 2’183 | ✔ |
| 22.12.2025 18:05:39 CET | EUR 33.750 | EUR 83’025.000 | 2’460 | ✔ |
| 22.12.2025 18:05:39 CET | EUR 33.750 | EUR 9’348.750 | 277 | ✔ |
| 22.12.2025 17:55:26 CET | EUR 33.714 | EUR 43’592.590 | 1’293 | ✔ |
| 19.12.2025 19:12:15 CET | EUR 34.003 | EUR 7’888.626 | 232 | ✔ |
| 19.12.2025 19:11:49 CET | EUR 34.004 | EUR 3’230.361 | 95 | ✔ |
| 19.12.2025 19:02:36 CET | EUR 33.998 | EUR 2’073.848 | 61 | ✔ |
| 19.12.2025 18:42:34 CET | EUR 33.876 | EUR 5’996.017 | 177 | ✔ |
| 19.12.2025 18:42:17 CET | EUR 34.036 | EUR 6’024.354 | 177 | ✔ |
| 19.12.2025 18:41:38 CET | EUR 34.036 | EUR 30’496.166 | 896 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.