Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 22:26:27 CET | USD 291.720 | USD 107’644.680 | 369 | ✔ |
| 02.01.2026 22:36:31 CET | USD 283.260 | USD 293’457.360 | 1’036 | ✔ |
| 25.11.2025 22:46:21 CET | USD 266.410 | USD 43’957.650 | 165 | ✔ |
| 21.11.2025 22:27:04 CET | USD 264.090 | USD 217’874.250 | 825 | ✔ |
| 06.11.2025 22:27:13 CET | USD 253.570 | USD 278’927.000 | 1’100 | ✔ |
| 31.10.2025 21:31:19 CET | USD 286.830 | USD 378’615.600 | 1’320 | ✔ |
| 16.10.2025 22:32:23 CET | USD 298.510 | USD 1’269’861.540 | 4’254 | ✔ |
| 13.10.2025 22:25:23 CET | USD 306.220 | USD 630’200.760 | 2’058 | ✔ |
| 08.10.2025 16:02:53 CET | USD 308.310 | USD 308.310 | 1 | ✔ |
| 29.09.2025 22:39:47 CET | USD 326.720 | USD 192’111.360 | 588 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.