Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 09:08:19 CET | HKD 25.680 | HKD 2’157’120.000 | 84’000 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.680 | HKD 1’006’656.000 | 39’200 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.680 | HKD 318’432.000 | 12’400 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.680 | HKD 1’371’312.000 | 53’400 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.680 | HKD 333’840.000 | 13’000 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.680 | HKD 642’000.000 | 25’000 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.680 | HKD 154’080.000 | 6’000 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.680 | HKD 251’664.000 | 9’800 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.680 | HKD 184’896.000 | 7’200 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.680 | HKD 15’408.000 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.