Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 09:08:19 CET | HKD 35.560 | HKD 128’016.000 | 3’600 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 35.560 | HKD 124’460.000 | 3’500 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 35.560 | HKD 643’636.000 | 18’100 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 35.560 | HKD 213’360.000 | 6’000 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 35.560 | HKD 156’464.000 | 4’400 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 35.560 | HKD 643’636.000 | 18’100 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 35.560 | HKD 213’360.000 | 6’000 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 35.560 | HKD 128’016.000 | 3’600 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 35.560 | HKD 128’016.000 | 3’600 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 35.560 | HKD 21’336.000 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.