Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 09:08:04 CET | HKD 9.110 | HKD 9’110.000 | 1’000 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 9.110 | HKD 54’660.000 | 6’000 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 9.110 | HKD 18’220.000 | 2’000 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 9.110 | HKD 109’320.000 | 12’000 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 9.110 | HKD 9’110.000 | 1’000 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 9.110 | HKD 63’770.000 | 7’000 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 9.110 | HKD 36’440.000 | 4’000 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 9.110 | HKD 27’330.000 | 3’000 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 9.110 | HKD 27’330.000 | 3’000 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 9.110 | HKD 9’110.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.