Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 09:08:32 CET | HKD 9.360 | HKD 9’360.000 | 1’000 | ✔ |
| 27.10.2025 09:16:20 CET | HKD 9.350 | HKD 3’235.100 | 346 | ✔ |
| 24.10.2025 03:33:10 CET | HKD 9.140 | HKD 36’560.000 | 4’000 | ✔ |
| 24.10.2025 03:31:46 CET | HKD 9.110 | HKD 9’110.000 | 1’000 | ✔ |
| 22.10.2025 08:40:44 CET | HKD 9.090 | HKD 309’060.000 | 34’000 | ✔ |
| 22.10.2025 07:32:53 CET | HKD 9.090 | HKD 9’090.000 | 1’000 | ✔ |
| 22.10.2025 07:32:53 CET | HKD 9.090 | HKD 9’090.000 | 1’000 | ✔ |
| 22.10.2025 07:32:53 CET | HKD 9.090 | HKD 27’270.000 | 3’000 | ✔ |
| 22.10.2025 07:32:53 CET | HKD 9.090 | HKD 18’180.000 | 2’000 | ✔ |
| 22.10.2025 07:32:53 CET | HKD 9.090 | HKD 9’090.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.