Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 10:08:39 CET | HKD 8.280 | HKD 16’560.000 | 2’000 | ✔ |
| 08.07.2026 08:00:06 CET | HKD 8.035 | HKD 16.070 | 2 | ✔ |
| 07.07.2026 03:31:56 CET | HKD 8.600 | HKD 8’600.000 | 1’000 | ✔ |
| 07.07.2026 03:31:56 CET | HKD 8.580 | HKD 8’580.000 | 1’000 | ✔ |
| 07.07.2026 03:31:56 CET | HKD 8.580 | HKD 25’740.000 | 3’000 | ✔ |
| 07.07.2026 03:31:56 CET | HKD 8.580 | HKD 8’580.000 | 1’000 | ✔ |
| 07.07.2026 03:31:56 CET | HKD 8.520 | HKD 8’520.000 | 1’000 | ✔ |
| 07.07.2026 03:31:56 CET | HKD 8.520 | HKD 8’520.000 | 1’000 | ✔ |
| 07.07.2026 03:30:18 CET | HKD 8.620 | HKD 8’620.000 | 1’000 | ✔ |
| 07.07.2026 03:30:18 CET | HKD 8.660 | HKD 8’660.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.