Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 10:19:20 CET | HKD 9.110 | HKD 3’152.060 | 346 | ✔ |
| 20.08.2026 10:09:07 CET | HKD 9.110 | HKD 18’220.000 | 2’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 9.140 | HKD 9’140.000 | 1’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 9.140 | HKD 9’140.000 | 1’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 9.140 | HKD 9’140.000 | 1’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 9.140 | HKD 9’140.000 | 1’000 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 9.155 | HKD 18’310.000 | 2’000 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 9.155 | HKD 27’465.000 | 3’000 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 9.155 | HKD 36’620.000 | 4’000 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 9.155 | HKD 18’310.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.