Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 09:31:53 CET | HKD 10.650 | HKD 42’600.000 | 4’000 | ✔ |
| 14.05.2026 09:31:52 CET | HKD 10.660 | HKD 10’660.000 | 1’000 | ✔ |
| 14.05.2026 09:31:52 CET | HKD 10.660 | HKD 10’660.000 | 1’000 | ✔ |
| 14.05.2026 09:31:34 CET | HKD 10.650 | HKD 10’650.000 | 1’000 | ✔ |
| 14.05.2026 09:29:05 CET | HKD 10.660 | HKD 10’660.000 | 1’000 | ✔ |
| 14.05.2026 09:24:31 CET | HKD 10.670 | HKD 10’670.000 | 1’000 | ✔ |
| 14.05.2026 09:19:51 CET | HKD 10.660 | HKD 10’660.000 | 1’000 | ✔ |
| 14.05.2026 09:19:50 CET | HKD 10.660 | HKD 10’660.000 | 1’000 | ✔ |
| 14.05.2026 09:19:49 CET | HKD 10.660 | HKD 10’660.000 | 1’000 | ✔ |
| 14.05.2026 09:19:48 CET | HKD 10.660 | HKD 42’640.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.