Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:10:56 CET | HKD 8.920 | HKD 2’363.800 | 265 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 8.920 | HKD 1’431’660.000 | 160’500 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 8.920 | HKD 682’380.000 | 76’500 | ✔ |
| 23.12.2025 08:51:38 CET | HKD 8.900 | HKD 13’350.000 | 1’500 | ✔ |
| 23.12.2025 08:45:00 CET | HKD 8.930 | HKD 13’395.000 | 1’500 | ✔ |
| 23.12.2025 08:37:55 CET | HKD 8.920 | HKD 13’380.000 | 1’500 | ✔ |
| 23.12.2025 08:31:56 CET | HKD 8.930 | HKD 13’395.000 | 1’500 | ✔ |
| 23.12.2025 08:21:44 CET | HKD 8.920 | HKD 8’920.000 | 1’000 | ✔ |
| 23.12.2025 08:21:24 CET | HKD 8.920 | HKD 4’460.000 | 500 | ✔ |
| 22.12.2025 09:08:08 CET | HKD 8.900 | HKD 13’350.000 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.