Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 09:08:18 CET | HKD 9.840 | HKD 555’960.000 | 56’500 | ✔ |
| 27.02.2026 09:08:18 CET | HKD 9.840 | HKD 265’680.000 | 27’000 | ✔ |
| 27.02.2026 09:08:18 CET | HKD 9.840 | HKD 63’960.000 | 6’500 | ✔ |
| 27.02.2026 09:08:18 CET | HKD 9.840 | HKD 998’760.000 | 101’500 | ✔ |
| 27.02.2026 09:08:18 CET | HKD 9.840 | HKD 757’680.000 | 77’000 | ✔ |
| 26.02.2026 09:08:07 CET | HKD 9.960 | HKD 129’480.000 | 13’000 | ✔ |
| 26.02.2026 08:52:54 CET | HKD 9.910 | HKD 14’865.000 | 1’500 | ✔ |
| 26.02.2026 08:49:54 CET | HKD 9.910 | HKD 14’865.000 | 1’500 | ✔ |
| 26.02.2026 08:49:54 CET | HKD 9.910 | HKD 4’955.000 | 500 | ✔ |
| 26.02.2026 08:32:02 CET | HKD 9.940 | HKD 19’880.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.