Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 10:08:44 CET | HKD 6.535 | HKD 13’070.000 | 2’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 6.535 | HKD 3’267.500 | 500 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 6.535 | HKD 13’070.000 | 2’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 6.535 | HKD 3’267.500 | 500 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 6.535 | HKD 16’337.500 | 2’500 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 6.535 | HKD 6’535.000 | 1’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 6.535 | HKD 3’267.500 | 500 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 6.535 | HKD 16’337.500 | 2’500 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 6.535 | HKD 686’175.000 | 105’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 6.535 | HKD 29’407.500 | 4’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.