Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 10:08:11 CET | HKD 7.965 | HKD 374’355.000 | 47’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 7.965 | HKD 15’930.000 | 2’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 7.965 | HKD 442’057.500 | 55’500 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 7.965 | HKD 15’930.000 | 2’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 7.965 | HKD 71’685.000 | 9’000 | ✔ |
| 07.08.2026 09:55:27 CET | HKD 7.940 | HKD 15’880.000 | 2’000 | ✔ |
| 07.08.2026 09:53:48 CET | HKD 7.935 | HKD 19’837.500 | 2’500 | ✔ |
| 07.08.2026 09:53:48 CET | HKD 7.935 | HKD 3’967.500 | 500 | ✔ |
| 07.08.2026 09:53:48 CET | HKD 7.935 | HKD 11’902.500 | 1’500 | ✔ |
| 07.08.2026 09:53:48 CET | HKD 7.935 | HKD 7’935.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.