Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 10:08:02 CET | HKD 8.430 | HKD 1’846’170.000 | 219’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 8.430 | HKD 231’825.000 | 27’500 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 8.430 | HKD 16’860.000 | 2’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 8.430 | HKD 151’740.000 | 18’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 8.430 | HKD 46’365.000 | 5’500 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 8.430 | HKD 16’860.000 | 2’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 8.430 | HKD 16’860.000 | 2’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 8.430 | HKD 370’920.000 | 44’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 8.430 | HKD 644’895.000 | 76’500 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 8.430 | HKD 2’238’165.000 | 265’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.