Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 10:08:07 CET | HKD 6.340 | HKD 19’020.000 | 3’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 6.250 | HKD 137’500.000 | 22’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 6.250 | HKD 53’125.000 | 8’500 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 6.250 | HKD 2’246’875.000 | 359’500 | ✔ |
| 22.10.2026 09:59:47 CET | HKD 6.250 | HKD 3’125.000 | 500 | ✔ |
| 22.10.2026 09:59:41 CET | HKD 6.250 | HKD 3’125.000 | 500 | ✔ |
| 22.10.2026 09:59:41 CET | HKD 6.250 | HKD 21’875.000 | 3’500 | ✔ |
| 22.10.2026 09:59:41 CET | HKD 6.250 | HKD 15’625.000 | 2’500 | ✔ |
| 22.10.2026 09:59:41 CET | HKD 6.250 | HKD 21’875.000 | 3’500 | ✔ |
| 22.10.2026 09:59:41 CET | HKD 6.250 | HKD 3’125.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.