Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 10:08:11 CET | HKD 8.065 | HKD 5’113’210.000 | 634’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 8.065 | HKD 137’105.000 | 17’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 8.065 | HKD 4’032.500 | 500 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 8.065 | HKD 16’130.000 | 2’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 8.065 | HKD 12’097.500 | 1’500 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 8.065 | HKD 282’275.000 | 35’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 8.065 | HKD 790’370.000 | 98’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 8.065 | HKD 24’195.000 | 3’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 8.065 | HKD 28’227.500 | 3’500 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 8.065 | HKD 16’130.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.