Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 10:08:01 CET | HKD 6.550 | HKD 111’350.000 | 17’000 | ✔ |
| 06.10.2026 10:08:01 CET | HKD 6.550 | HKD 147’375.000 | 22’500 | ✔ |
| 05.10.2026 10:08:03 CET | HKD 6.585 | HKD 553’140.000 | 84’000 | ✔ |
| 05.10.2026 03:20:03 CET | HKD 6.820 | HKD 23’870.000 | 3’500 | ✔ |
| 05.10.2026 03:20:03 CET | HKD 6.820 | HKD 10’230.000 | 1’500 | ✔ |
| 05.10.2026 03:20:03 CET | HKD 6.820 | HKD 17’050.000 | 2’500 | ✔ |
| 05.10.2026 03:20:03 CET | HKD 6.820 | HKD 23’870.000 | 3’500 | ✔ |
| 05.10.2026 03:20:03 CET | HKD 6.820 | HKD 3’410.000 | 500 | ✔ |
| 05.10.2026 03:20:03 CET | HKD 6.820 | HKD 3’410.000 | 500 | ✔ |
| 05.10.2026 03:20:03 CET | HKD 6.820 | HKD 6’820.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.