Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 10:08:19 CET | HKD 33.060 | HKD 99’180.000 | 3’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 33.060 | HKD 33’060.000 | 1’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 33.060 | HKD 33’060.000 | 1’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 33.060 | HKD 33’060.000 | 1’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 33.060 | HKD 462’840.000 | 14’000 | ✔ |
| 20.08.2026 10:19:20 CET | HKD 32.840 | HKD 9’720.640 | 296 | ✔ |
| 20.08.2026 10:09:07 CET | HKD 32.840 | HKD 65’680.000 | 2’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 32.280 | HKD 64’560.000 | 2’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 32.280 | HKD 32’280.000 | 1’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 32.280 | HKD 32’280.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.