Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 09:14:22 CET | HKD 24.780 | HKD 20’889.540 | 843 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 24.780 | HKD 24’780.000 | 1’000 | ✔ |
| 12.03.2026 09:20:20 CET | HKD 25.060 | HKD 100’240.000 | 4’000 | ✔ |
| 11.03.2026 09:08:13 CET | HKD 26.000 | HKD 104’000.000 | 4’000 | ✔ |
| 11.03.2026 02:30:17 CET | HKD 26.780 | HKD 26’780.000 | 1’000 | ✔ |
| 10.03.2026 09:08:47 CET | HKD 26.840 | HKD 214’720.000 | 8’000 | ✔ |
| 09.03.2026 09:08:17 CET | HKD 26.900 | HKD 107’600.000 | 4’000 | ✔ |
| 09.03.2026 09:08:17 CET | HKD 26.900 | HKD 107’600.000 | 4’000 | ✔ |
| 09.03.2026 09:08:17 CET | HKD 26.900 | HKD 53’800.000 | 2’000 | ✔ |
| 09.03.2026 09:08:17 CET | HKD 26.900 | HKD 53’800.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.