Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 09:08:15 CET | HKD 31.600 | HKD 94’800.000 | 3’000 | ✔ |
| 12.11.2026 09:08:04 CET | HKD 32.100 | HKD 545’700.000 | 17’000 | ✔ |
| 12.11.2026 08:53:35 CET | HKD 32.130 | HKD 32’130.000 | 1’000 | ✔ |
| 12.11.2026 08:47:56 CET | HKD 32.170 | HKD 32’170.000 | 1’000 | ✔ |
| 12.11.2026 08:44:33 CET | HKD 32.140 | HKD 32’140.000 | 1’000 | ✔ |
| 12.11.2026 08:41:28 CET | HKD 32.140 | HKD 32’140.000 | 1’000 | ✔ |
| 12.11.2026 08:37:38 CET | HKD 32.150 | HKD 32’150.000 | 1’000 | ✔ |
| 12.11.2026 08:32:24 CET | HKD 32.160 | HKD 32’160.000 | 1’000 | ✔ |
| 12.11.2026 08:31:46 CET | HKD 32.160 | HKD 32’160.000 | 1’000 | ✔ |
| 12.11.2026 08:27:03 CET | HKD 32.170 | HKD 32’170.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.