Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:08:19 CET | HKD 22.280 | HKD 66’840.000 | 3’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 22.280 | HKD 89’120.000 | 4’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 22.280 | HKD 155’960.000 | 7’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 22.280 | HKD 668’400.000 | 30’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 22.280 | HKD 1’269’960.000 | 57’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 22.280 | HKD 1’359’080.000 | 61’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 22.280 | HKD 155’960.000 | 7’000 | ✔ |
| 31.03.2026 10:15:10 CET | HKD 22.620 | HKD 6’469.320 | 286 | ✔ |
| 31.03.2026 10:08:23 CET | HKD 22.620 | HKD 859’560.000 | 38’000 | ✔ |
| 31.03.2026 10:08:23 CET | HKD 22.620 | HKD 248’820.000 | 11’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.