Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 10:21:23 CET | HKD 25.920 | HKD 1’555.200 | 60 | ✔ |
| 14.05.2026 10:09:11 CET | HKD 25.920 | HKD 466’560.000 | 18’000 | ✔ |
| 13.05.2026 10:11:35 CET | HKD 25.820 | HKD 9’605.040 | 372 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 25.820 | HKD 51’640.000 | 2’000 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 25.820 | HKD 25’820.000 | 1’000 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 25.820 | HKD 103’280.000 | 4’000 | ✔ |
| 12.05.2026 10:10:20 CET | HKD 25.280 | HKD 13’373.120 | 529 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 25.280 | HKD 202’240.000 | 8’000 | ✔ |
| 12.05.2026 10:08:01 CET | HKD 25.280 | HKD 126’400.000 | 5’000 | ✔ |
| 11.05.2026 10:09:27 CET | HKD 26.000 | HKD 5’590.000 | 215 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.