Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 10:08:07 CET | HKD 29.980 | HKD 29’980.000 | 1’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 29.980 | HKD 29’980.000 | 1’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 29.980 | HKD 29’980.000 | 1’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 29.980 | HKD 29’980.000 | 1’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 29.980 | HKD 29’980.000 | 1’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 29.980 | HKD 89’940.000 | 3’000 | ✔ |
| 02.10.2026 03:20:37 CET | HKD 29.260 | HKD 29’260.000 | 1’000 | ✔ |
| 02.10.2026 03:20:37 CET | HKD 29.260 | HKD 29’260.000 | 1’000 | ✔ |
| 30.09.2026 10:10:50 CET | HKD 30.520 | HKD 9’033.920 | 296 | ✔ |
| 25.09.2026 10:08:12 CET | HKD 30.540 | HKD 152’700.000 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.