Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 10:08:15 CET | HKD 22.600 | HKD 1’130’000.000 | 50’000 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 22.600 | HKD 180’800.000 | 8’000 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 22.600 | HKD 22’600.000 | 1’000 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 22.600 | HKD 45’200.000 | 2’000 | ✔ |
| 22.10.2025 09:58:22 CET | HKD 22.660 | HKD 22’660.000 | 1’000 | ✔ |
| 22.10.2025 09:56:16 CET | HKD 22.660 | HKD 45’320.000 | 2’000 | ✔ |
| 22.10.2025 09:56:16 CET | HKD 22.660 | HKD 45’320.000 | 2’000 | ✔ |
| 22.10.2025 09:55:47 CET | HKD 22.660 | HKD 22’660.000 | 1’000 | ✔ |
| 22.10.2025 09:55:46 CET | HKD 22.660 | HKD 45’320.000 | 2’000 | ✔ |
| 22.10.2025 09:55:40 CET | HKD 22.660 | HKD 22’660.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.