Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 10:08:02 CET | HKD 30.420 | HKD 152’100.000 | 5’000 | ✔ |
| 14.09.2026 10:08:02 CET | HKD 30.420 | HKD 30’420.000 | 1’000 | ✔ |
| 14.09.2026 10:08:02 CET | HKD 30.420 | HKD 121’680.000 | 4’000 | ✔ |
| 11.09.2026 10:20:16 CET | HKD 30.920 | HKD 21’211.120 | 686 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 30.920 | HKD 61’840.000 | 2’000 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 30.920 | HKD 30’920.000 | 1’000 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 30.920 | HKD 61’840.000 | 2’000 | ✔ |
| 08.09.2026 10:08:34 CET | HKD 31.380 | HKD 94’140.000 | 3’000 | ✔ |
| 08.09.2026 10:08:34 CET | HKD 31.380 | HKD 62’760.000 | 2’000 | ✔ |
| 08.09.2026 10:08:34 CET | HKD 31.380 | HKD 31’380.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.