Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 10:08:01 CET | HKD 440.600 | HKD 11’455’600.000 | 26’000 | ✔ |
| 22.07.2026 10:08:01 CET | HKD 440.600 | HKD 7’402’080.000 | 16’800 | ✔ |
| 22.07.2026 10:08:01 CET | HKD 440.600 | HKD 2’996’080.000 | 6’800 | ✔ |
| 22.07.2026 10:08:01 CET | HKD 440.600 | HKD 10’045’680.000 | 22’800 | ✔ |
| 22.07.2026 10:08:01 CET | HKD 440.600 | HKD 660’900.000 | 1’500 | ✔ |
| 22.07.2026 09:59:57 CET | HKD 441.200 | HKD 88’240.000 | 200 | ✔ |
| 22.07.2026 09:59:57 CET | HKD 441.200 | HKD 44’120.000 | 100 | ✔ |
| 22.07.2026 09:59:57 CET | HKD 441.200 | HKD 44’120.000 | 100 | ✔ |
| 22.07.2026 09:59:33 CET | HKD 441.200 | HKD 220’600.000 | 500 | ✔ |
| 22.07.2026 09:59:11 CET | HKD 441.200 | HKD 220’600.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.