Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 09:08:07 CET | HKD 498.400 | HKD 448’560.000 | 900 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 498.400 | HKD 49’840.000 | 100 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 498.400 | HKD 49’840.000 | 100 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 498.400 | HKD 1’096’480.000 | 2’200 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 498.400 | HKD 2’242’800.000 | 4’500 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 498.400 | HKD 99’680.000 | 200 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 498.400 | HKD 996’800.000 | 2’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 498.400 | HKD 249’200.000 | 500 | ✔ |
| 23.03.2026 08:58:02 CET | HKD 499.200 | HKD 199’680.000 | 400 | ✔ |
| 23.03.2026 08:55:24 CET | HKD 499.800 | HKD 199’920.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.