Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 10:12:02 CET | HKD 427.051 | HKD 65’723’087.340 | 153’900 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 425.800 | HKD 127’740.000 | 300 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 425.800 | HKD 212’900.000 | 500 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 425.800 | HKD 170’320.000 | 400 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 425.800 | HKD 1’660’620.000 | 3’900 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 425.800 | HKD 2’086’420.000 | 4’900 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 425.800 | HKD 1’021’920.000 | 2’400 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 425.800 | HKD 809’020.000 | 1’900 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 425.800 | HKD 2’129’000.000 | 5’000 | ✔ |
| 12.10.2026 10:08:15 CET | HKD 425.800 | HKD 42’580.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.