Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 10:08:29 CET | HKD 675.500 | HKD 2’161’600.000 | 3’200 | ✔ |
| 09.10.2025 10:08:29 CET | HKD 675.500 | HKD 67’550.000 | 100 | ✔ |
| 09.10.2025 10:08:29 CET | HKD 675.500 | HKD 1’148’350.000 | 1’700 | ✔ |
| 09.10.2025 10:08:29 CET | HKD 675.500 | HKD 337’750.000 | 500 | ✔ |
| 09.10.2025 10:08:29 CET | HKD 675.500 | HKD 67’550.000 | 100 | ✔ |
| 09.10.2025 10:08:29 CET | HKD 675.500 | HKD 405’300.000 | 600 | ✔ |
| 09.10.2025 10:08:29 CET | HKD 675.500 | HKD 202’650.000 | 300 | ✔ |
| 09.10.2025 10:08:29 CET | HKD 675.500 | HKD 540’400.000 | 800 | ✔ |
| 09.10.2025 10:08:29 CET | HKD 675.500 | HKD 878’150.000 | 1’300 | ✔ |
| 09.10.2025 10:08:29 CET | HKD 675.500 | HKD 1’823’850.000 | 2’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.