Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 09:08:19 CET | HKD 98.550 | HKD 773’617.500 | 7’850 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 98.550 | HKD 709’560.000 | 7’200 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 98.550 | HKD 502’605.000 | 5’100 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 98.550 | HKD 9’855.000 | 100 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 98.550 | HKD 847’530.000 | 8’600 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 98.550 | HKD 936’225.000 | 9’500 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 98.550 | HKD 4’927.500 | 50 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 98.550 | HKD 88’695.000 | 900 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 98.550 | HKD 128’115.000 | 1’300 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 98.550 | HKD 847’530.000 | 8’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.