Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 09:08:18 CET | HKD 34.120 | HKD 34’120.000 | 1’000 | ✔ |
| 23.03.2026 09:18:27 CET | HKD 33.220 | HKD 16’610.000 | 500 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 33.220 | HKD 199’320.000 | 6’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 33.220 | HKD 199’320.000 | 6’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 33.220 | HKD 33’220.000 | 1’000 | ✔ |
| 20.03.2026 09:11:37 CET | HKD 34.840 | HKD 17’420.000 | 500 | ✔ |
| 20.03.2026 09:09:15 CET | HKD 34.840 | HKD 418’080.000 | 12’000 | ✔ |
| 20.03.2026 09:09:15 CET | HKD 34.840 | HKD 1’498’120.000 | 43’000 | ✔ |
| 20.03.2026 09:09:15 CET | HKD 34.840 | HKD 1’498’120.000 | 43’000 | ✔ |
| 20.03.2026 09:09:15 CET | HKD 34.840 | HKD 1’498’120.000 | 43’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.