Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 10:08:20 CET | HKD 33.820 | HKD 33’820.000 | 1’000 | ✔ |
| 26.05.2026 10:08:20 CET | HKD 33.820 | HKD 1’488’080.000 | 44’000 | ✔ |
| 26.05.2026 10:08:20 CET | HKD 33.820 | HKD 33’820.000 | 1’000 | ✔ |
| 26.05.2026 10:08:20 CET | HKD 33.820 | HKD 101’460.000 | 3’000 | ✔ |
| 26.05.2026 10:08:20 CET | HKD 33.820 | HKD 67’640.000 | 2’000 | ✔ |
| 26.05.2026 10:08:20 CET | HKD 33.820 | HKD 135’280.000 | 4’000 | ✔ |
| 26.05.2026 10:08:20 CET | HKD 33.820 | HKD 33’820.000 | 1’000 | ✔ |
| 26.05.2026 10:08:20 CET | HKD 33.820 | HKD 1’183’700.000 | 35’000 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 34.320 | HKD 343’200.000 | 10’000 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 34.320 | HKD 343’200.000 | 10’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.