Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 10:08:29 CET | HKD 48.600 | HKD 48’600.000 | 1’000 | ✔ |
| 24.09.2026 06:17:00 CET | HKD 49.000 | HKD 48’559.000 | 991 | ✔ |
| 24.09.2026 03:35:38 CET | HKD 48.420 | HKD 48’420.000 | 1’000 | ✔ |
| 24.09.2026 03:35:37 CET | HKD 48.440 | HKD 193’760.000 | 4’000 | ✔ |
| 24.09.2026 03:35:37 CET | HKD 48.480 | HKD 48’480.000 | 1’000 | ✔ |
| 24.09.2026 03:35:37 CET | HKD 48.480 | HKD 96’960.000 | 2’000 | ✔ |
| 24.09.2026 03:35:37 CET | HKD 48.480 | HKD 48’480.000 | 1’000 | ✔ |
| 24.09.2026 03:35:37 CET | HKD 48.480 | HKD 145’440.000 | 3’000 | ✔ |
| 24.09.2026 03:35:37 CET | HKD 48.520 | HKD 48’520.000 | 1’000 | ✔ |
| 24.09.2026 03:35:23 CET | HKD 48.340 | HKD 48’340.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.