Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 09:08:17 CET | HKD 33.400 | HKD 801’600.000 | 24’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 33.400 | HKD 133’600.000 | 4’000 | ✔ |
| 04.03.2026 09:08:14 CET | HKD 33.380 | HKD 133’520.000 | 4’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 33.800 | HKD 135’200.000 | 4’000 | ✔ |
| 02.03.2026 09:08:32 CET | HKD 34.060 | HKD 102’180.000 | 3’000 | ✔ |
| 02.03.2026 09:08:32 CET | HKD 34.060 | HKD 170’300.000 | 5’000 | ✔ |
| 27.02.2026 09:12:00 CET | HKD 33.380 | HKD 901.260 | 27 | ✔ |
| 27.02.2026 09:10:07 CET | HKD 33.380 | HKD 5’374’180.000 | 161’000 | ✔ |
| 27.02.2026 09:08:18 CET | HKD 33.380 | HKD 33’380.000 | 1’000 | ✔ |
| 27.02.2026 09:08:18 CET | HKD 33.380 | HKD 4’339’400.000 | 130’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.