Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 10:08:08 CET | HKD 33.320 | HKD 133’280.000 | 4’000 | ✔ |
| 05.05.2026 10:08:12 CET | HKD 33.260 | HKD 66’520.000 | 2’000 | ✔ |
| 04.05.2026 03:25:34 CET | HKD 32.700 | HKD 11’804.700 | 361 | ✔ |
| 04.05.2026 03:20:41 CET | HKD 32.700 | HKD 32’700.000 | 1’000 | ✔ |
| 04.05.2026 03:20:41 CET | HKD 32.700 | HKD 32’700.000 | 1’000 | ✔ |
| 29.04.2026 03:20:07 CET | HKD 33.160 | HKD 33’160.000 | 1’000 | ✔ |
| 29.04.2026 03:20:07 CET | HKD 33.160 | HKD 33’160.000 | 1’000 | ✔ |
| 29.04.2026 03:20:07 CET | HKD 33.160 | HKD 99’480.000 | 3’000 | ✔ |
| 29.04.2026 03:20:07 CET | HKD 33.160 | HKD 232’120.000 | 7’000 | ✔ |
| 29.04.2026 03:20:07 CET | HKD 33.160 | HKD 66’320.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.