Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 10:08:03 CET | HKD 28.860 | HKD 230’880.000 | 8’000 | ✔ |
| 03.10.2025 09:59:02 CET | HKD 28.800 | HKD 28’800.000 | 1’000 | ✔ |
| 03.10.2025 09:59:02 CET | HKD 28.800 | HKD 28’800.000 | 1’000 | ✔ |
| 03.10.2025 09:59:02 CET | HKD 28.800 | HKD 28’800.000 | 1’000 | ✔ |
| 03.10.2025 09:59:02 CET | HKD 28.800 | HKD 28’800.000 | 1’000 | ✔ |
| 03.10.2025 09:59:02 CET | HKD 28.800 | HKD 28’800.000 | 1’000 | ✔ |
| 03.10.2025 09:52:42 CET | HKD 28.780 | HKD 28’780.000 | 1’000 | ✔ |
| 03.10.2025 09:50:01 CET | HKD 28.780 | HKD 28’780.000 | 1’000 | ✔ |
| 03.10.2025 09:49:22 CET | HKD 28.780 | HKD 28’780.000 | 1’000 | ✔ |
| 03.10.2025 09:47:11 CET | HKD 28.780 | HKD 28’780.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.