Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.07.2026 10:08:02 CET | HKD 38.840 | HKD 38’840.000 | 1’000 | ✔ |
| 24.07.2026 10:08:03 CET | HKD 38.620 | HKD 347’580.000 | 9’000 | ✔ |
| 24.07.2026 10:08:03 CET | HKD 38.620 | HKD 38’620.000 | 1’000 | ✔ |
| 24.07.2026 10:08:03 CET | HKD 38.620 | HKD 77’240.000 | 2’000 | ✔ |
| 24.07.2026 09:58:10 CET | HKD 38.560 | HKD 38’560.000 | 1’000 | ✔ |
| 24.07.2026 09:48:40 CET | HKD 38.660 | HKD 38’660.000 | 1’000 | ✔ |
| 24.07.2026 09:43:23 CET | HKD 38.680 | HKD 38’680.000 | 1’000 | ✔ |
| 24.07.2026 09:40:22 CET | HKD 38.680 | HKD 38’680.000 | 1’000 | ✔ |
| 24.07.2026 09:36:25 CET | HKD 38.680 | HKD 38’680.000 | 1’000 | ✔ |
| 24.07.2026 09:26:53 CET | HKD 38.670 | HKD 38’670.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.