Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.06.2026 10:08:35 CET | HKD 33.520 | HKD 234’640.000 | 7’000 | ✔ |
| 17.06.2026 03:27:36 CET | HKD 34.020 | HKD 7’450.380 | 219 | ✔ |
| 16.06.2026 10:08:12 CET | HKD 34.020 | HKD 476’280.000 | 14’000 | ✔ |
| 16.06.2026 10:08:12 CET | HKD 34.020 | HKD 238’140.000 | 7’000 | ✔ |
| 15.06.2026 10:14:16 CET | HKD 34.600 | HKD 5’709.000 | 165 | ✔ |
| 15.06.2026 10:09:00 CET | HKD 34.600 | HKD 138’400.000 | 4’000 | ✔ |
| 12.06.2026 03:24:52 CET | HKD 33.880 | HKD 7’521.360 | 222 | ✔ |
| 11.06.2026 10:08:27 CET | HKD 33.640 | HKD 336’400.000 | 10’000 | ✔ |
| 11.06.2026 10:08:27 CET | HKD 33.640 | HKD 302’760.000 | 9’000 | ✔ |
| 11.06.2026 03:22:48 CET | HKD 33.000 | HKD 7’458.000 | 226 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.