Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 10:08:01 CET | HKD 33.100 | HKD 264’800.000 | 8’000 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 33.100 | HKD 33’100.000 | 1’000 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 33.100 | HKD 562’700.000 | 17’000 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 33.100 | HKD 463’400.000 | 14’000 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 33.100 | HKD 66’200.000 | 2’000 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 33.100 | HKD 66’200.000 | 2’000 | ✔ |
| 09.07.2026 10:08:01 CET | HKD 33.100 | HKD 165’500.000 | 5’000 | ✔ |
| 09.07.2026 04:22:15 CET | HKD 33.400 | HKD 5’878.400 | 176 | ✔ |
| 08.07.2026 03:25:06 CET | HKD 33.220 | HKD 8’205.340 | 247 | ✔ |
| 07.07.2026 10:08:38 CET | HKD 32.980 | HKD 98’940.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.