Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 10:08:18 CET | HKD 45.220 | HKD 723’520.000 | 16’000 | ✔ |
| 03.09.2026 10:08:18 CET | HKD 45.220 | HKD 180’880.000 | 4’000 | ✔ |
| 03.09.2026 10:08:18 CET | HKD 45.220 | HKD 226’100.000 | 5’000 | ✔ |
| 03.09.2026 09:52:07 CET | HKD 44.920 | HKD 44’920.000 | 1’000 | ✔ |
| 03.09.2026 09:47:20 CET | HKD 44.940 | HKD 44’940.000 | 1’000 | ✔ |
| 03.09.2026 09:30:56 CET | HKD 45.060 | HKD 45’060.000 | 1’000 | ✔ |
| 03.09.2026 09:13:13 CET | HKD 45.060 | HKD 45’060.000 | 1’000 | ✔ |
| 03.09.2026 09:00:48 CET | HKD 45.060 | HKD 45’060.000 | 1’000 | ✔ |
| 03.09.2026 08:39:26 CET | HKD 44.880 | HKD 44’880.000 | 1’000 | ✔ |
| 03.09.2026 08:11:11 CET | HKD 44.880 | HKD 44’880.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.