Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 10:10:34 CET | HKD 7.280 | HKD 5’824.000 | 800 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 7.280 | HKD 14’560.000 | 2’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 7.280 | HKD 7’280.000 | 1’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 7.280 | HKD 65’520.000 | 9’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 7.280 | HKD 72’800.000 | 10’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 7.280 | HKD 87’360.000 | 12’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 7.280 | HKD 480’480.000 | 66’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 7.280 | HKD 72’800.000 | 10’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 7.280 | HKD 342’160.000 | 47’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 7.280 | HKD 145’600.000 | 20’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.