Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 10:08:11 CET | HKD 5.835 | HKD 140’040.000 | 24’000 | ✔ |
| 21.09.2026 10:11:20 CET | HKD 5.920 | HKD 5.920 | 1 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 5.920 | HKD 118’400.000 | 20’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 5.920 | HKD 544’640.000 | 92’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 5.920 | HKD 118’400.000 | 20’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 5.920 | HKD 5’920.000 | 1’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 5.920 | HKD 5’920.000 | 1’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 5.920 | HKD 17’760.000 | 3’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 5.920 | HKD 5’920.000 | 1’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 5.920 | HKD 5’920.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.