Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 09:09:47 CET | HKD 6.570 | HKD 243’090.000 | 37’000 | ✔ |
| 19.12.2025 09:08:04 CET | HKD 6.570 | HKD 223’380.000 | 34’000 | ✔ |
| 19.12.2025 09:08:04 CET | HKD 6.570 | HKD 670’140.000 | 102’000 | ✔ |
| 19.12.2025 09:08:04 CET | HKD 6.570 | HKD 52’560.000 | 8’000 | ✔ |
| 19.12.2025 09:08:04 CET | HKD 6.570 | HKD 105’120.000 | 16’000 | ✔ |
| 19.12.2025 09:08:04 CET | HKD 6.570 | HKD 289’080.000 | 44’000 | ✔ |
| 19.12.2025 09:08:04 CET | HKD 6.570 | HKD 197’100.000 | 30’000 | ✔ |
| 19.12.2025 09:08:04 CET | HKD 6.570 | HKD 210’240.000 | 32’000 | ✔ |
| 19.12.2025 08:53:03 CET | HKD 6.540 | HKD 26’160.000 | 4’000 | ✔ |
| 19.12.2025 08:50:49 CET | HKD 6.550 | HKD 26’200.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.