Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 10:08:18 CET | HKD 5.590 | HKD 777’010.000 | 139’000 | ✔ |
| 03.09.2026 10:08:18 CET | HKD 5.590 | HKD 78’260.000 | 14’000 | ✔ |
| 03.09.2026 10:08:18 CET | HKD 5.590 | HKD 95’030.000 | 17’000 | ✔ |
| 02.09.2026 10:08:05 CET | HKD 5.260 | HKD 189’360.000 | 36’000 | ✔ |
| 02.09.2026 10:08:05 CET | HKD 5.260 | HKD 47’340.000 | 9’000 | ✔ |
| 02.09.2026 10:08:05 CET | HKD 5.260 | HKD 52’600.000 | 10’000 | ✔ |
| 01.09.2026 10:08:11 CET | HKD 5.260 | HKD 78’900.000 | 15’000 | ✔ |
| 01.09.2026 10:08:11 CET | HKD 5.260 | HKD 420’800.000 | 80’000 | ✔ |
| 01.09.2026 10:08:11 CET | HKD 5.260 | HKD 5’260.000 | 1’000 | ✔ |
| 01.09.2026 09:56:39 CET | HKD 5.265 | HKD 31’590.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.