Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.11.2025 09:08:02 CET | HKD 6.840 | HKD 20’520.000 | 3’000 | ✔ |
| 07.11.2025 09:08:02 CET | HKD 6.840 | HKD 307’800.000 | 45’000 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 7.010 | HKD 14’020.000 | 2’000 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 7.010 | HKD 329’470.000 | 47’000 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 7.010 | HKD 518’740.000 | 74’000 | ✔ |
| 06.11.2025 08:50:02 CET | HKD 7.010 | HKD 49’070.000 | 7’000 | ✔ |
| 06.11.2025 08:50:02 CET | HKD 7.010 | HKD 28’040.000 | 4’000 | ✔ |
| 06.11.2025 08:45:01 CET | HKD 7.010 | HKD 21’030.000 | 3’000 | ✔ |
| 06.11.2025 08:44:28 CET | HKD 7.010 | HKD 35’050.000 | 5’000 | ✔ |
| 06.11.2025 08:34:56 CET | HKD 7.010 | HKD 35’050.000 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.