Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 09:08:18 CET | HKD 5.900 | HKD 135’700.000 | 23’000 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 5.900 | HKD 336’300.000 | 57’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 5.720 | HKD 5’720.000 | 1’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 5.720 | HKD 5’720.000 | 1’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 5.720 | HKD 423’280.000 | 74’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 5.720 | HKD 17’160.000 | 3’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 5.720 | HKD 11’440.000 | 2’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 5.720 | HKD 11’440.000 | 2’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 5.720 | HKD 11’440.000 | 2’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 5.720 | HKD 11’440.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.