Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 09:08:33 CET | HKD 6.830 | HKD 273’200.000 | 40’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 6.830 | HKD 833’260.000 | 122’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 6.830 | HKD 61’470.000 | 9’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 6.830 | HKD 594’210.000 | 87’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 6.830 | HKD 191’240.000 | 28’000 | ✔ |
| 09.01.2026 08:48:23 CET | HKD 6.820 | HKD 34’100.000 | 5’000 | ✔ |
| 09.01.2026 08:44:53 CET | HKD 6.820 | HKD 20’460.000 | 3’000 | ✔ |
| 09.01.2026 08:20:33 CET | HKD 6.810 | HKD 34’050.000 | 5’000 | ✔ |
| 09.01.2026 07:45:35 CET | HKD 6.840 | HKD 34’200.000 | 5’000 | ✔ |
| 09.01.2026 07:10:55 CET | HKD 6.830 | HKD 34’150.000 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.