Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 09:08:06 CET | HKD 4.885 | HKD 39’080.000 | 8’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 4.885 | HKD 400’570.000 | 82’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 4.885 | HKD 112’355.000 | 23’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 4.885 | HKD 273’560.000 | 56’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 4.885 | HKD 185’630.000 | 38’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 4.885 | HKD 112’355.000 | 23’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 4.885 | HKD 9’770.000 | 2’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 4.885 | HKD 781’600.000 | 160’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 4.885 | HKD 58’620.000 | 12’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 4.885 | HKD 58’620.000 | 12’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.