Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 10:08:12 CET | HKD 4.870 | HKD 9’740.000 | 2’000 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 4.870 | HKD 4’870.000 | 1’000 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 4.870 | HKD 77’920.000 | 16’000 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 4.870 | HKD 34’090.000 | 7’000 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 4.870 | HKD 68’180.000 | 14’000 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 4.870 | HKD 4’870.000 | 1’000 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 4.870 | HKD 4’870.000 | 1’000 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 4.870 | HKD 29’220.000 | 6’000 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 4.870 | HKD 9’740.000 | 2’000 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 4.870 | HKD 4’870.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.