Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 10:08:12 CET | HKD 5.440 | HKD 353’600.000 | 65’000 | ✔ |
| 30.04.2026 10:08:11 CET | HKD 5.420 | HKD 1’447’140.000 | 267’000 | ✔ |
| 30.04.2026 10:08:11 CET | HKD 5.420 | HKD 16’260.000 | 3’000 | ✔ |
| 30.04.2026 10:08:11 CET | HKD 5.420 | HKD 531’160.000 | 98’000 | ✔ |
| 30.04.2026 10:08:11 CET | HKD 5.420 | HKD 92’140.000 | 17’000 | ✔ |
| 30.04.2026 09:56:21 CET | HKD 5.440 | HKD 21’760.000 | 4’000 | ✔ |
| 30.04.2026 09:56:21 CET | HKD 5.440 | HKD 27’200.000 | 5’000 | ✔ |
| 30.04.2026 09:53:02 CET | HKD 5.430 | HKD 32’580.000 | 6’000 | ✔ |
| 30.04.2026 09:53:02 CET | HKD 5.430 | HKD 10’860.000 | 2’000 | ✔ |
| 30.04.2026 09:53:02 CET | HKD 5.430 | HKD 27’150.000 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.