Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.09.2025 10:10:09 CET | HKD 7.950 | HKD 4’952.850 | 623 | ✔ |
| 26.09.2025 10:08:05 CET | HKD 7.950 | HKD 206’700.000 | 26’000 | ✔ |
| 26.09.2025 10:08:05 CET | HKD 7.950 | HKD 7’950.000 | 1’000 | ✔ |
| 26.09.2025 10:08:05 CET | HKD 7.950 | HKD 47’700.000 | 6’000 | ✔ |
| 26.09.2025 09:56:40 CET | HKD 7.950 | HKD 55’650.000 | 7’000 | ✔ |
| 26.09.2025 09:55:33 CET | HKD 7.960 | HKD 31’840.000 | 4’000 | ✔ |
| 26.09.2025 09:52:03 CET | HKD 7.980 | HKD 63’840.000 | 8’000 | ✔ |
| 26.09.2025 09:49:41 CET | HKD 7.990 | HKD 39’950.000 | 5’000 | ✔ |
| 26.09.2025 09:49:41 CET | HKD 7.990 | HKD 7’990.000 | 1’000 | ✔ |
| 26.09.2025 09:49:41 CET | HKD 7.990 | HKD 47’940.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.