Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 10:08:13 CET | HKD 4.740 | HKD 75’840.000 | 16’000 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 4.740 | HKD 56’880.000 | 12’000 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 4.740 | HKD 644’640.000 | 136’000 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 4.740 | HKD 94’800.000 | 20’000 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 4.740 | HKD 578’280.000 | 122’000 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 4.740 | HKD 4’740.000 | 1’000 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 4.740 | HKD 33’180.000 | 7’000 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 4.740 | HKD 189’600.000 | 40’000 | ✔ |
| 02.07.2026 10:08:19 CET | HKD 4.620 | HKD 73’920.000 | 16’000 | ✔ |
| 02.07.2026 10:08:19 CET | HKD 4.620 | HKD 27’720.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.