Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 08:43:47 CET | HKD 1.240 | HKD 18’600.000 | 15’000 | ✔ |
| 19.12.2025 07:17:37 CET | HKD 1.250 | HKD 1’250.000 | 1’000 | ✔ |
| 19.12.2025 07:17:37 CET | HKD 1.250 | HKD 3’750.000 | 3’000 | ✔ |
| 19.12.2025 03:49:22 CET | HKD 1.240 | HKD 16’120.000 | 13’000 | ✔ |
| 19.12.2025 03:46:11 CET | HKD 1.250 | HKD 2’500.000 | 2’000 | ✔ |
| 19.12.2025 03:31:17 CET | HKD 1.250 | HKD 2’500.000 | 2’000 | ✔ |
| 19.12.2025 03:17:58 CET | HKD 1.250 | HKD 1’250.000 | 1’000 | ✔ |
| 19.12.2025 03:05:09 CET | HKD 1.250 | HKD 6’250.000 | 5’000 | ✔ |
| 19.12.2025 03:03:00 CET | HKD 1.250 | HKD 5’000.000 | 4’000 | ✔ |
| 19.12.2025 03:02:17 CET | HKD 1.250 | HKD 1’250.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.