Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 09:08:19 CET | HKD 25.320 | HKD 212’688.000 | 8’400 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.320 | HKD 185’342.400 | 7’320 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.320 | HKD 42’537.600 | 1’680 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.320 | HKD 25’573.200 | 1’010 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.320 | HKD 18’230.400 | 720 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.320 | HKD 39’246.000 | 1’550 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.320 | HKD 7’089.600 | 280 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.320 | HKD 34’941.600 | 1’380 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.320 | HKD 25’066.800 | 990 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 25.320 | HKD 136’728.000 | 5’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.