Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 10:16:09 CET | HKD 8.015 | HKD 32.060 | 4 | ✔ |
| 09.10.2026 10:13:48 CET | HKD 8.015 | HKD 3’478.510 | 434 | ✔ |
| 09.10.2026 10:08:05 CET | HKD 8.015 | HKD 16’030.000 | 2’000 | ✔ |
| 09.10.2026 10:08:05 CET | HKD 8.015 | HKD 8’015.000 | 1’000 | ✔ |
| 09.10.2026 10:08:05 CET | HKD 8.015 | HKD 8’015.000 | 1’000 | ✔ |
| 09.10.2026 10:08:05 CET | HKD 8.015 | HKD 4’007.500 | 500 | ✔ |
| 28.09.2026 10:28:11 CET | HKD 7.595 | HKD 3’531.675 | 465 | ✔ |
| 28.09.2026 10:08:26 CET | HKD 7.595 | HKD 22’785.000 | 3’000 | ✔ |
| 28.09.2026 10:08:26 CET | HKD 7.595 | HKD 3’797.500 | 500 | ✔ |
| 28.09.2026 10:08:26 CET | HKD 7.595 | HKD 3’797.500 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.