Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 10:09:10 CET | HKD 7.850 | HKD 7’850.000 | 1’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 7.850 | HKD 3’925.000 | 500 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 9.160 | HKD 9’160.000 | 1’000 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 9.160 | HKD 27’480.000 | 3’000 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 8.970 | HKD 4’485.000 | 500 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 8.970 | HKD 4’485.000 | 500 | ✔ |
| 13.05.2026 10:08:10 CET | HKD 8.970 | HKD 4’485.000 | 500 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 7.910 | HKD 3’955.000 | 500 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 7.910 | HKD 7’910.000 | 1’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 7.910 | HKD 3’955.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.