Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.08.2026 10:18:25 CET | HKD 7.650 | HKD 765.000 | 100 | ✔ |
| 17.08.2026 10:18:25 CET | HKD 7.650 | HKD 3’595.500 | 470 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 7.650 | HKD 34’425.000 | 4’500 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 7.650 | HKD 38’250.000 | 5’000 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 7.650 | HKD 34’425.000 | 4’500 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 7.650 | HKD 22’950.000 | 3’000 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 7.650 | HKD 3’825.000 | 500 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 7.650 | HKD 3’825.000 | 500 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 7.650 | HKD 3’825.000 | 500 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 7.650 | HKD 3’825.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.