Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 09:08:07 CET | HKD 7.910 | HKD 3’955.000 | 500 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 7.910 | HKD 7’910.000 | 1’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 7.910 | HKD 3’955.000 | 500 | ✔ |
| 19.03.2026 14:34:58 CET | HKD 8.413 | HKD 42’064.000 | 5’000 | ✔ |
| 04.03.2026 08:02:48 CET | HKD 8.380 | HKD 4’190.000 | 500 | ✔ |
| 04.03.2026 04:44:33 CET | HKD 8.380 | HKD 4’190.000 | 500 | ✔ |
| 25.02.2026 09:08:33 CET | HKD 9.290 | HKD 18’580.000 | 2’000 | ✔ |
| 25.02.2026 09:08:33 CET | HKD 9.290 | HKD 4’645.000 | 500 | ✔ |
| 25.02.2026 09:08:33 CET | HKD 9.290 | HKD 4’645.000 | 500 | ✔ |
| 25.02.2026 09:08:33 CET | HKD 9.290 | HKD 4’645.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.