Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:08:07 CET | HKD 10.480 | HKD 5’240.000 | 500 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 10.480 | HKD 20’960.000 | 2’000 | ✔ |
| 08.12.2025 08:41:51 CET | HKD 11.110 | HKD 16’665.000 | 1’500 | ✔ |
| 08.12.2025 07:48:20 CET | HKD 11.080 | HKD 11’080.000 | 1’000 | ✔ |
| 08.12.2025 06:59:27 CET | HKD 11.100 | HKD 11’100.000 | 1’000 | ✔ |
| 08.12.2025 04:51:16 CET | HKD 11.050 | HKD 11’050.000 | 1’000 | ✔ |
| 08.12.2025 03:52:57 CET | HKD 11.100 | HKD 11’100.000 | 1’000 | ✔ |
| 05.12.2025 07:39:52 CET | HKD 11.160 | HKD 5’580.000 | 500 | ✔ |
| 03.12.2025 09:08:29 CET | HKD 11.180 | HKD 50’310.000 | 4’500 | ✔ |
| 03.12.2025 08:32:23 CET | HKD 11.180 | HKD 11’180.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.