Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.09.2026 10:28:11 CET | HKD 7.595 | HKD 3’531.675 | 465 | ✔ |
| 28.09.2026 10:08:26 CET | HKD 7.595 | HKD 22’785.000 | 3’000 | ✔ |
| 28.09.2026 10:08:26 CET | HKD 7.595 | HKD 3’797.500 | 500 | ✔ |
| 28.09.2026 10:08:26 CET | HKD 7.595 | HKD 3’797.500 | 500 | ✔ |
| 28.09.2026 10:08:26 CET | HKD 7.595 | HKD 3’797.500 | 500 | ✔ |
| 28.09.2026 10:08:26 CET | HKD 7.595 | HKD 15’190.000 | 2’000 | ✔ |
| 28.09.2026 10:08:26 CET | HKD 7.595 | HKD 30’380.000 | 4’000 | ✔ |
| 28.09.2026 10:08:26 CET | HKD 7.595 | HKD 49’367.500 | 6’500 | ✔ |
| 28.09.2026 10:08:26 CET | HKD 7.595 | HKD 3’797.500 | 500 | ✔ |
| 28.09.2026 09:59:58 CET | HKD 7.590 | HKD 3’795.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.