Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.08.2026 10:12:59 CET | HKD 8.355 | HKD 3’985.335 | 477 | ✔ |
| 31.08.2026 10:08:46 CET | HKD 8.355 | HKD 162’922.500 | 19’500 | ✔ |
| 31.08.2026 10:08:46 CET | HKD 8.355 | HKD 125’325.000 | 15’000 | ✔ |
| 28.08.2026 10:11:58 CET | HKD 8.075 | HKD 484.500 | 60 | ✔ |
| 28.08.2026 10:08:31 CET | HKD 8.075 | HKD 84’787.500 | 10’500 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 7.485 | HKD 11’227.500 | 1’500 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 7.485 | HKD 26’197.500 | 3’500 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 7.485 | HKD 14’970.000 | 2’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 7.485 | HKD 44’910.000 | 6’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 7.485 | HKD 3’742.500 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.