Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 10:08:02 CET | HKD 15.480 | HKD 46’440.000 | 3’000 | ✔ |
| 17.09.2025 10:08:25 CET | HKD 11.830 | HKD 59’150.000 | 5’000 | ✔ |
| 16.09.2025 10:09:10 CET | HKD 11.650 | HKD 11’650.000 | 1’000 | ✔ |
| 16.09.2025 10:09:10 CET | HKD 11.650 | HKD 17’475.000 | 1’500 | ✔ |
| 16.09.2025 10:09:10 CET | HKD 11.650 | HKD 5’825.000 | 500 | ✔ |
| 16.09.2025 10:09:10 CET | HKD 11.650 | HKD 5’825.000 | 500 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 11.320 | HKD 11’320.000 | 1’000 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 11.320 | HKD 5’660.000 | 500 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 11.320 | HKD 5’660.000 | 500 | ✔ |
| 12.09.2025 10:08:27 CET | HKD 11.320 | HKD 5’660.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.