Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 08:45:53 CET | HKD 11.920 | HKD 5’960.000 | 500 | ✔ |
| 06.11.2025 08:45:30 CET | HKD 11.900 | HKD 5’950.000 | 500 | ✔ |
| 06.11.2025 07:42:54 CET | HKD 11.870 | HKD 5’935.000 | 500 | ✔ |
| 06.11.2025 07:13:36 CET | HKD 11.840 | HKD 5’920.000 | 500 | ✔ |
| 06.11.2025 06:30:29 CET | HKD 11.750 | HKD 5’875.000 | 500 | ✔ |
| 06.11.2025 04:20:00 CET | HKD 11.770 | HKD 5’885.000 | 500 | ✔ |
| 06.11.2025 03:50:40 CET | HKD 11.850 | HKD 5’925.000 | 500 | ✔ |
| 05.11.2025 09:08:13 CET | HKD 11.900 | HKD 5’950.000 | 500 | ✔ |
| 05.11.2025 09:08:13 CET | HKD 11.900 | HKD 5’950.000 | 500 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 12.680 | HKD 6’340.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.