Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.07.2026 10:10:01 CET | HKD 7.820 | HKD 3’034.160 | 388 | ✔ |
| 28.07.2026 10:08:22 CET | HKD 7.820 | HKD 86’020.000 | 11’000 | ✔ |
| 24.07.2026 10:17:37 CET | HKD 7.720 | HKD 2’995.360 | 388 | ✔ |
| 24.07.2026 10:08:03 CET | HKD 7.720 | HKD 42’460.000 | 5’500 | ✔ |
| 24.07.2026 10:08:03 CET | HKD 7.720 | HKD 15’440.000 | 2’000 | ✔ |
| 24.07.2026 10:08:03 CET | HKD 7.720 | HKD 3’860.000 | 500 | ✔ |
| 24.07.2026 10:08:03 CET | HKD 7.720 | HKD 19’300.000 | 2’500 | ✔ |
| 24.07.2026 10:08:03 CET | HKD 7.720 | HKD 3’860.000 | 500 | ✔ |
| 21.07.2026 09:30:05 CET | HKD 7.860 | HKD 7’860.000 | 1’000 | ✔ |
| 21.07.2026 09:07:34 CET | HKD 7.860 | HKD 7’860.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.