Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 09:11:11 CET | HKD 104.900 | HKD 2’098.000 | 20 | ✔ |
| 13.01.2026 09:10:47 CET | HKD 104.900 | HKD 1’258.800 | 12 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 104.900 | HKD 251’760.000 | 2’400 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 104.900 | HKD 251’760.000 | 2’400 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 104.900 | HKD 10’395’590.000 | 99’100 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 104.900 | HKD 10’490.000 | 100 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 104.900 | HKD 10’490.000 | 100 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 104.900 | HKD 4’961’770.000 | 47’300 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 104.900 | HKD 241’270.000 | 2’300 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 104.900 | HKD 1’185’370.000 | 11’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.