Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 10:08:10 CET | HKD 88.750 | HKD 985’125.000 | 11’100 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 88.750 | HKD 745’500.000 | 8’400 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 88.750 | HKD 7’730’125.000 | 87’100 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 88.750 | HKD 1’331’250.000 | 15’000 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 88.750 | HKD 2’272’000.000 | 25’600 | ✔ |
| 16.04.2026 09:59:04 CET | HKD 88.850 | HKD 79’965.000 | 900 | ✔ |
| 16.04.2026 09:58:37 CET | HKD 88.850 | HKD 97’735.000 | 1’100 | ✔ |
| 16.04.2026 09:57:53 CET | HKD 88.800 | HKD 97’680.000 | 1’100 | ✔ |
| 16.04.2026 09:57:20 CET | HKD 88.800 | HKD 17’760.000 | 200 | ✔ |
| 16.04.2026 09:57:18 CET | HKD 88.800 | HKD 26’640.000 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.