Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 10:08:08 CET | HKD 82.500 | HKD 99’000.000 | 1’200 | ✔ |
| 06.05.2026 10:08:08 CET | HKD 82.500 | HKD 280’500.000 | 3’400 | ✔ |
| 06.05.2026 10:08:08 CET | HKD 82.500 | HKD 462’000.000 | 5’600 | ✔ |
| 06.05.2026 10:08:08 CET | HKD 82.500 | HKD 2’103’750.000 | 25’500 | ✔ |
| 06.05.2026 09:39:38 CET | HKD 82.550 | HKD 808’990.000 | 9’800 | ✔ |
| 06.05.2026 09:39:38 CET | HKD 82.550 | HKD 1’477’645.000 | 17’900 | ✔ |
| 06.05.2026 09:39:38 CET | HKD 82.550 | HKD 148’590.000 | 1’800 | ✔ |
| 06.05.2026 09:39:38 CET | HKD 82.550 | HKD 396’240.000 | 4’800 | ✔ |
| 06.05.2026 09:39:01 CET | HKD 82.600 | HKD 66’080.000 | 800 | ✔ |
| 06.05.2026 09:39:01 CET | HKD 82.600 | HKD 8’260.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.