Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 09:10:00 CET | HKD 101.700 | HKD 2’644’200.000 | 26’000 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 101.800 | HKD 559’900.000 | 5’500 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 101.800 | HKD 865’300.000 | 8’500 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 101.800 | HKD 10’180.000 | 100 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 101.800 | HKD 10’180.000 | 100 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 101.800 | HKD 122’160.000 | 1’200 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 101.800 | HKD 325’760.000 | 3’200 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 101.800 | HKD 2’718’060.000 | 26’700 | ✔ |
| 12.11.2025 08:59:57 CET | HKD 101.600 | HKD 10’160.000 | 100 | ✔ |
| 12.11.2025 08:59:57 CET | HKD 101.600 | HKD 10’160.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.