Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 09:16:57 CET | HKD 76.850 | HKD 3’458.250 | 45 | ✔ |
| 06.03.2026 09:13:51 CET | HKD 76.850 | HKD 94’164’305.000 | 1’225’300 | ✔ |
| 06.03.2026 09:08:41 CET | HKD 76.850 | HKD 1’690’700.000 | 22’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 76.850 | HKD 230’550.000 | 3’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 76.850 | HKD 576’375.000 | 7’500 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 76.850 | HKD 1’244’970.000 | 16’200 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 76.850 | HKD 2’413’090.000 | 31’400 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 76.850 | HKD 1’821’345.000 | 23’700 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 76.850 | HKD 69’165.000 | 900 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 76.850 | HKD 23’055.000 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.