Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 09:08:18 CET | HKD 85.900 | HKD 292’060.000 | 3’400 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 85.900 | HKD 17’180.000 | 200 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 85.900 | HKD 3’049’450.000 | 35’500 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 85.900 | HKD 266’290.000 | 3’100 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 85.900 | HKD 17’180.000 | 200 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 85.900 | HKD 51’540.000 | 600 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 85.900 | HKD 274’880.000 | 3’200 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 85.900 | HKD 2’439’560.000 | 28’400 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 85.900 | HKD 249’110.000 | 2’900 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 85.900 | HKD 120’260.000 | 1’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.