Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 10:08:11 CET | HKD 45.080 | HKD 45’080.000 | 1’000 | ✔ |
| 22.09.2026 10:08:11 CET | HKD 45.080 | HKD 81’144.000 | 1’800 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 45.480 | HKD 100’056.000 | 2’200 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 45.480 | HKD 54’576.000 | 1’200 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 45.480 | HKD 4’548.000 | 100 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 45.480 | HKD 136’440.000 | 3’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 45.480 | HKD 68’220.000 | 1’500 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 45.480 | HKD 4’548.000 | 100 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 45.480 | HKD 532’116.000 | 11’700 | ✔ |
| 21.09.2026 09:21:19 CET | HKD 45.580 | HKD 4’558.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.