Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 10:19:58 CET | HKD 47.360 | HKD 2’178.560 | 46 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 47.360 | HKD 142’080.000 | 3’000 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 47.360 | HKD 14’208.000 | 300 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 47.360 | HKD 80’512.000 | 1’700 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 47.360 | HKD 189’440.000 | 4’000 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 47.360 | HKD 355’200.000 | 7’500 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 47.360 | HKD 18’944.000 | 400 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 47.360 | HKD 9’472.000 | 200 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 47.360 | HKD 4’736.000 | 100 | ✔ |
| 03.07.2026 10:08:13 CET | HKD 47.360 | HKD 142’080.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.