Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 10:08:05 CET | HKD 45.860 | HKD 9’172.000 | 200 | ✔ |
| 02.09.2026 10:08:05 CET | HKD 45.860 | HKD 183’440.000 | 4’000 | ✔ |
| 01.09.2026 10:08:11 CET | HKD 47.060 | HKD 70’590.000 | 1’500 | ✔ |
| 01.09.2026 10:08:11 CET | HKD 47.060 | HKD 376’480.000 | 8’000 | ✔ |
| 01.09.2026 09:56:15 CET | HKD 47.100 | HKD 23’550.000 | 500 | ✔ |
| 01.09.2026 09:56:11 CET | HKD 47.100 | HKD 14’130.000 | 300 | ✔ |
| 01.09.2026 09:54:13 CET | HKD 47.120 | HKD 37’696.000 | 800 | ✔ |
| 01.09.2026 09:53:28 CET | HKD 47.160 | HKD 18’864.000 | 400 | ✔ |
| 01.09.2026 09:52:48 CET | HKD 47.180 | HKD 4’718.000 | 100 | ✔ |
| 01.09.2026 09:52:48 CET | HKD 47.180 | HKD 4’718.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.