Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 10:08:12 CET | HKD 48.220 | HKD 19’288.000 | 400 | ✔ |
| 13.08.2026 10:08:12 CET | HKD 48.220 | HKD 515’954.000 | 10’700 | ✔ |
| 13.08.2026 09:53:34 CET | HKD 48.260 | HKD 62’738.000 | 1’300 | ✔ |
| 13.08.2026 09:44:50 CET | HKD 48.180 | HKD 33’726.000 | 700 | ✔ |
| 13.08.2026 09:38:54 CET | HKD 48.160 | HKD 14’448.000 | 300 | ✔ |
| 13.08.2026 09:38:54 CET | HKD 48.160 | HKD 19’264.000 | 400 | ✔ |
| 13.08.2026 09:29:59 CET | HKD 48.220 | HKD 38’576.000 | 800 | ✔ |
| 13.08.2026 09:08:10 CET | HKD 48.120 | HKD 33’684.000 | 700 | ✔ |
| 13.08.2026 08:54:00 CET | HKD 48.180 | HKD 9’636.000 | 200 | ✔ |
| 13.08.2026 08:53:54 CET | HKD 48.180 | HKD 28’908.000 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.