Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 09:08:23 CET | HKD 71.300 | HKD 85’560.000 | 1’200 | ✔ |
| 19.11.2025 09:08:23 CET | HKD 71.300 | HKD 563’270.000 | 7’900 | ✔ |
| 19.11.2025 09:08:23 CET | HKD 71.300 | HKD 256’680.000 | 3’600 | ✔ |
| 19.11.2025 09:08:23 CET | HKD 71.300 | HKD 634’570.000 | 8’900 | ✔ |
| 19.11.2025 08:59:04 CET | HKD 71.250 | HKD 7’125.000 | 100 | ✔ |
| 19.11.2025 08:58:00 CET | HKD 71.200 | HKD 7’120.000 | 100 | ✔ |
| 19.11.2025 08:57:01 CET | HKD 71.250 | HKD 7’125.000 | 100 | ✔ |
| 19.11.2025 08:55:10 CET | HKD 71.250 | HKD 7’125.000 | 100 | ✔ |
| 19.11.2025 08:54:53 CET | HKD 71.300 | HKD 7’130.000 | 100 | ✔ |
| 19.11.2025 08:53:28 CET | HKD 71.250 | HKD 7’125.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.