Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 09:08:15 CET | HKD 65.800 | HKD 355’320.000 | 5’400 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 65.800 | HKD 13’160.000 | 200 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 65.800 | HKD 190’820.000 | 2’900 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 65.800 | HKD 526’400.000 | 8’000 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 65.800 | HKD 947’520.000 | 14’400 | ✔ |
| 30.12.2025 08:58:02 CET | HKD 65.550 | HKD 39’330.000 | 600 | ✔ |
| 30.12.2025 08:55:34 CET | HKD 65.400 | HKD 6’540.000 | 100 | ✔ |
| 30.12.2025 08:55:34 CET | HKD 65.400 | HKD 26’160.000 | 400 | ✔ |
| 30.12.2025 08:52:38 CET | HKD 65.400 | HKD 13’080.000 | 200 | ✔ |
| 30.12.2025 08:52:38 CET | HKD 65.400 | HKD 19’620.000 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.