Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 09:08:16 CET | HKD 80.550 | HKD 104’715.000 | 1’300 | ✔ |
| 30.10.2025 09:08:16 CET | HKD 80.550 | HKD 249’705.000 | 3’100 | ✔ |
| 30.10.2025 09:08:16 CET | HKD 80.550 | HKD 467’190.000 | 5’800 | ✔ |
| 30.10.2025 09:08:16 CET | HKD 80.550 | HKD 273’870.000 | 3’400 | ✔ |
| 30.10.2025 09:08:16 CET | HKD 80.550 | HKD 16’110.000 | 200 | ✔ |
| 30.10.2025 09:08:16 CET | HKD 80.550 | HKD 88’605.000 | 1’100 | ✔ |
| 30.10.2025 09:08:16 CET | HKD 80.550 | HKD 652’455.000 | 8’100 | ✔ |
| 30.10.2025 09:08:16 CET | HKD 80.550 | HKD 217’485.000 | 2’700 | ✔ |
| 30.10.2025 09:08:16 CET | HKD 80.550 | HKD 169’155.000 | 2’100 | ✔ |
| 30.10.2025 09:08:16 CET | HKD 80.550 | HKD 1’409’625.000 | 17’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.