Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 04:18:23 CET | HKD 7.150 | HKD 21’450.000 | 3’000 | ✔ |
| 08.10.2025 04:18:23 CET | HKD 7.150 | HKD 3’575.000 | 500 | ✔ |
| 08.10.2025 04:18:23 CET | HKD 7.150 | HKD 3’575.000 | 500 | ✔ |
| 08.10.2025 04:18:23 CET | HKD 7.150 | HKD 3’575.000 | 500 | ✔ |
| 08.10.2025 04:18:22 CET | HKD 7.180 | HKD 3’590.000 | 500 | ✔ |
| 08.10.2025 04:18:12 CET | HKD 7.180 | HKD 7’180.000 | 1’000 | ✔ |
| 08.10.2025 04:18:12 CET | HKD 7.180 | HKD 3’590.000 | 500 | ✔ |
| 08.10.2025 04:16:39 CET | HKD 7.160 | HKD 46’540.000 | 6’500 | ✔ |
| 08.10.2025 04:12:41 CET | HKD 7.200 | HKD 10’800.000 | 1’500 | ✔ |
| 08.10.2025 04:12:04 CET | HKD 7.200 | HKD 3’600.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.