Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 10:08:17 CET | HKD 5.790 | HKD 5’790.000 | 1’000 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 5.790 | HKD 2’895.000 | 500 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 5.790 | HKD 2’895.000 | 500 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 5.790 | HKD 2’895.000 | 500 | ✔ |
| 20.10.2026 09:52:58 CET | HKD 5.795 | HKD 2’897.500 | 500 | ✔ |
| 20.10.2026 09:49:17 CET | HKD 5.795 | HKD 2’897.500 | 500 | ✔ |
| 20.10.2026 09:38:59 CET | HKD 5.795 | HKD 5’795.000 | 1’000 | ✔ |
| 20.10.2026 09:30:43 CET | HKD 5.795 | HKD 2’897.500 | 500 | ✔ |
| 20.10.2026 09:30:32 CET | HKD 5.795 | HKD 2’897.500 | 500 | ✔ |
| 20.10.2026 09:30:32 CET | HKD 5.795 | HKD 5’795.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.