Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 09:08:06 CET | HKD 5.445 | HKD 5’445.000 | 1’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 5.445 | HKD 2’722.500 | 500 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 5.445 | HKD 2’722.500 | 500 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 5.445 | HKD 5’445.000 | 1’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 5.445 | HKD 10’890.000 | 2’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 5.445 | HKD 8’167.500 | 1’500 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 5.445 | HKD 5’445.000 | 1’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 5.445 | HKD 2’722.500 | 500 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 5.445 | HKD 2’722.500 | 500 | ✔ |
| 03.11.2026 08:53:06 CET | HKD 5.440 | HKD 5’440.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.