Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 10:16:32 CET | HKD 16.120 | HKD 8’382.400 | 520 | ✔ |
| 11.09.2026 10:16:32 CET | HKD 16.120 | HKD 6’335.160 | 393 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 16.120 | HKD 290’160.000 | 18’000 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 16.120 | HKD 96’720.000 | 6’000 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 16.120 | HKD 16’120.000 | 1’000 | ✔ |
| 11.09.2026 03:20:13 CET | HKD 15.930 | HKD 15’930.000 | 1’000 | ✔ |
| 11.09.2026 03:20:13 CET | HKD 15.930 | HKD 31’860.000 | 2’000 | ✔ |
| 09.09.2026 10:18:24 CET | HKD 16.600 | HKD 1’328.000 | 80 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 16.600 | HKD 66’400.000 | 4’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 16.600 | HKD 49’800.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.