Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 10:08:11 CET | HKD 18.580 | HKD 260’120.000 | 14’000 | ✔ |
| 04.06.2026 10:08:11 CET | HKD 18.580 | HKD 334’440.000 | 18’000 | ✔ |
| 04.06.2026 10:08:11 CET | HKD 18.580 | HKD 817’520.000 | 44’000 | ✔ |
| 04.06.2026 10:08:11 CET | HKD 18.580 | HKD 18’580.000 | 1’000 | ✔ |
| 04.06.2026 10:08:11 CET | HKD 18.580 | HKD 167’220.000 | 9’000 | ✔ |
| 04.06.2026 03:20:38 CET | HKD 18.800 | HKD 56’400.000 | 3’000 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 18.810 | HKD 1’636’470.000 | 87’000 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 18.810 | HKD 56’430.000 | 3’000 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 18.810 | HKD 1’203’840.000 | 64’000 | ✔ |
| 02.06.2026 10:08:44 CET | HKD 18.760 | HKD 112’560.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.