Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.10.2025 10:08:08 CET | HKD 19.050 | HKD 457’200.000 | 24’000 | ✔ |
| 09.10.2025 10:08:29 CET | HKD 19.750 | HKD 98’750.000 | 5’000 | ✔ |
| 09.10.2025 10:08:29 CET | HKD 19.750 | HKD 414’750.000 | 21’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 19.670 | HKD 393’400.000 | 20’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 19.670 | HKD 452’410.000 | 23’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 19.670 | HKD 924’490.000 | 47’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 19.670 | HKD 19’670.000 | 1’000 | ✔ |
| 08.10.2025 04:19:50 CET | HKD 19.670 | HKD 865’480.000 | 44’000 | ✔ |
| 08.10.2025 04:19:50 CET | HKD 19.670 | HKD 924’490.000 | 47’000 | ✔ |
| 08.10.2025 04:18:06 CET | HKD 19.610 | HKD 58’830.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.