Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 10:08:19 CET | HKD 19.080 | HKD 267’120.000 | 14’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.080 | HKD 457’920.000 | 24’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.080 | HKD 228’960.000 | 12’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.080 | HKD 19’080.000 | 1’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.080 | HKD 19’080.000 | 1’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.080 | HKD 95’400.000 | 5’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.080 | HKD 228’960.000 | 12’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.080 | HKD 38’160.000 | 2’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.080 | HKD 648’720.000 | 34’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.080 | HKD 171’720.000 | 9’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.