Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 10:10:00 CET | HKD 17.560 | HKD 6’988.880 | 398 | ✔ |
| 24.06.2026 10:09:51 CET | HKD 17.560 | HKD 1’791.120 | 102 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 17.560 | HKD 895’560.000 | 51’000 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 17.560 | HKD 35’120.000 | 2’000 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 17.560 | HKD 87’800.000 | 5’000 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 17.560 | HKD 316’080.000 | 18’000 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 17.560 | HKD 263’400.000 | 15’000 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 17.560 | HKD 158’040.000 | 9’000 | ✔ |
| 24.06.2026 09:56:40 CET | HKD 17.560 | HKD 52’680.000 | 3’000 | ✔ |
| 24.06.2026 09:52:40 CET | HKD 17.540 | HKD 17’540.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.