Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 10:08:07 CET | HKD 14.740 | HKD 29’480.000 | 2’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 14.740 | HKD 353’760.000 | 24’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 14.740 | HKD 560’120.000 | 38’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 14.740 | HKD 191’620.000 | 13’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 14.740 | HKD 29’480.000 | 2’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 14.740 | HKD 44’220.000 | 3’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 14.740 | HKD 58’960.000 | 4’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 14.740 | HKD 324’280.000 | 22’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 14.740 | HKD 117’920.000 | 8’000 | ✔ |
| 30.09.2026 10:14:54 CET | HKD 14.550 | HKD 4’190.400 | 288 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.