Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 09:08:33 CET | HKD 17.190 | HKD 412’560.000 | 24’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 17.190 | HKD 825’120.000 | 48’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 17.190 | HKD 189’090.000 | 11’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 17.190 | HKD 85’950.000 | 5’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 17.190 | HKD 223’470.000 | 13’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 17.190 | HKD 34’380.000 | 2’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 17.190 | HKD 51’570.000 | 3’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 17.190 | HKD 532’890.000 | 31’000 | ✔ |
| 09.01.2026 08:49:01 CET | HKD 17.200 | HKD 51’600.000 | 3’000 | ✔ |
| 09.01.2026 08:37:42 CET | HKD 17.210 | HKD 34’420.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.