Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:08:19 CET | HKD 23.820 | HKD 119’100.000 | 5’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 23.820 | HKD 714’600.000 | 30’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 23.820 | HKD 71’460.000 | 3’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 23.820 | HKD 238’200.000 | 10’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 23.820 | HKD 476’400.000 | 20’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 23.820 | HKD 1’429’200.000 | 60’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 23.820 | HKD 95’280.000 | 4’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 23.820 | HKD 214’380.000 | 9’000 | ✔ |
| 02.04.2026 03:20:16 CET | HKD 22.200 | HKD 22’200.000 | 1’000 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 21.980 | HKD 219’800.000 | 10’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.