Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 09:16:25 CET | HKD 17.390 | HKD 2’643.280 | 152 | ✔ |
| 08.01.2026 09:08:07 CET | HKD 17.390 | HKD 104’340.000 | 6’000 | ✔ |
| 08.01.2026 09:08:07 CET | HKD 17.390 | HKD 17’390.000 | 1’000 | ✔ |
| 08.01.2026 09:08:07 CET | HKD 17.390 | HKD 139’120.000 | 8’000 | ✔ |
| 08.01.2026 09:08:07 CET | HKD 17.390 | HKD 34’780.000 | 2’000 | ✔ |
| 08.01.2026 09:08:07 CET | HKD 17.390 | HKD 17’390.000 | 1’000 | ✔ |
| 08.01.2026 09:08:07 CET | HKD 17.390 | HKD 34’780.000 | 2’000 | ✔ |
| 08.01.2026 09:08:07 CET | HKD 17.390 | HKD 34’780.000 | 2’000 | ✔ |
| 08.01.2026 09:08:07 CET | HKD 17.390 | HKD 17’390.000 | 1’000 | ✔ |
| 08.01.2026 09:08:07 CET | HKD 17.390 | HKD 139’120.000 | 8’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.