Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 10:18:35 CET | HKD 18.470 | HKD 14’480.480 | 784 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 18.470 | HKD 18’470.000 | 1’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 18.470 | HKD 18’470.000 | 1’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 18.470 | HKD 221’640.000 | 12’000 | ✔ |
| 24.08.2026 09:54:48 CET | HKD 18.440 | HKD 18’440.000 | 1’000 | ✔ |
| 24.08.2026 09:52:26 CET | HKD 18.430 | HKD 18’430.000 | 1’000 | ✔ |
| 24.08.2026 09:50:03 CET | HKD 18.420 | HKD 18’420.000 | 1’000 | ✔ |
| 24.08.2026 09:50:03 CET | HKD 18.420 | HKD 18’420.000 | 1’000 | ✔ |
| 24.08.2026 09:37:57 CET | HKD 18.410 | HKD 18’410.000 | 1’000 | ✔ |
| 24.08.2026 09:34:15 CET | HKD 18.410 | HKD 18’410.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.