Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 10:09:03 CET | HKD 21.620 | HKD 540’500.000 | 25’000 | ✔ |
| 15.05.2026 09:49:48 CET | HKD 21.560 | HKD 21’560.000 | 1’000 | ✔ |
| 15.05.2026 09:39:48 CET | HKD 21.580 | HKD 21’580.000 | 1’000 | ✔ |
| 15.05.2026 08:59:23 CET | HKD 21.500 | HKD 21’500.000 | 1’000 | ✔ |
| 15.05.2026 08:31:25 CET | HKD 21.480 | HKD 21’480.000 | 1’000 | ✔ |
| 15.05.2026 08:00:43 CET | HKD 21.460 | HKD 21’460.000 | 1’000 | ✔ |
| 15.05.2026 07:34:38 CET | HKD 21.520 | HKD 21’520.000 | 1’000 | ✔ |
| 15.05.2026 07:10:28 CET | HKD 21.600 | HKD 21’600.000 | 1’000 | ✔ |
| 15.05.2026 05:44:04 CET | HKD 21.540 | HKD 21’540.000 | 1’000 | ✔ |
| 15.05.2026 04:58:36 CET | HKD 21.480 | HKD 21’480.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.