Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:55:49 CET | USD 42.490 | USD 243’042.800 | 5’720 | ✔ |
| 05.01.2026 22:27:45 CET | USD 34.760 | USD 54’295.120 | 1’562 | ✔ |
| 24.11.2025 23:07:09 CET | USD 34.750 | USD 74’538.750 | 2’145 | ✔ |
| 27.10.2025 21:45:41 CET | USD 34.170 | USD 39’090.480 | 1’144 | ✔ |
| 23.07.2025 18:40:46 CET | USD 35.836 | USD 2’400.979 | 67 | ✔ |
| 22.07.2025 15:55:42 CET | USD 35.037 | USD 665.699 | 19 | ✔ |
| 17.07.2025 17:12:10 CET | USD 33.670 | USD 269.360 | 8 | ✔ |
| 03.07.2025 16:38:23 CET | USD 33.042 | USD 5’451.864 | 165 | ✔ |
| 02.07.2025 18:54:14 CET | USD 33.362 | USD 3’502.989 | 105 | ✔ |
| 01.07.2025 16:29:44 CET | USD 33.210 | USD 33.210 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.