Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2025 18:40:46 CET | USD 35.836 | USD 2’400.979 | 67 | ✔ |
| 22.07.2025 15:55:42 CET | USD 35.037 | USD 665.699 | 19 | ✔ |
| 17.07.2025 17:12:10 CET | USD 33.670 | USD 269.360 | 8 | ✔ |
| 03.07.2025 16:38:23 CET | USD 33.042 | USD 5’451.864 | 165 | ✔ |
| 02.07.2025 18:54:14 CET | USD 33.362 | USD 3’502.989 | 105 | ✔ |
| 01.07.2025 16:29:44 CET | USD 33.210 | USD 33.210 | 1 | ✔ |
| 13.06.2025 13:11:48 CET | USD 33.045 | USD 4’427.963 | 134 | ✔ |
| 20.05.2025 21:17:23 CET | USD 34.000 | USD 306.000 | 9 | ✔ |
| 19.05.2025 18:13:52 CET | USD 33.521 | USD 1’743.102 | 52 | ✔ |
| 16.05.2025 21:12:58 CET | USD 33.111 | USD 662.220 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.