Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 09:08:06 CET | HKD 2.580 | HKD 1’119’720.000 | 434’000 | ✔ |
| 24.11.2025 08:53:01 CET | HKD 2.570 | HKD 25’700.000 | 10’000 | ✔ |
| 24.11.2025 08:50:41 CET | HKD 2.570 | HKD 25’700.000 | 10’000 | ✔ |
| 24.11.2025 08:50:41 CET | HKD 2.570 | HKD 5’140.000 | 2’000 | ✔ |
| 24.11.2025 08:50:09 CET | HKD 2.570 | HKD 10’280.000 | 4’000 | ✔ |
| 24.11.2025 08:49:45 CET | HKD 2.570 | HKD 15’420.000 | 6’000 | ✔ |
| 24.11.2025 08:49:00 CET | HKD 2.570 | HKD 5’140.000 | 2’000 | ✔ |
| 24.11.2025 08:48:59 CET | HKD 2.570 | HKD 10’280.000 | 4’000 | ✔ |
| 24.11.2025 08:48:20 CET | HKD 2.570 | HKD 15’420.000 | 6’000 | ✔ |
| 24.11.2025 08:48:19 CET | HKD 2.570 | HKD 10’280.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.