Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 09:08:46 CET | HKD 1.700 | HKD 13’600.000 | 8’000 | ✔ |
| 20.03.2026 08:59:49 CET | HKD 1.730 | HKD 13’840.000 | 8’000 | ✔ |
| 20.03.2026 08:59:47 CET | HKD 1.730 | HKD 3’460.000 | 2’000 | ✔ |
| 20.03.2026 08:59:34 CET | HKD 1.730 | HKD 3’460.000 | 2’000 | ✔ |
| 20.03.2026 08:59:20 CET | HKD 1.730 | HKD 6’920.000 | 4’000 | ✔ |
| 20.03.2026 08:59:19 CET | HKD 1.730 | HKD 3’460.000 | 2’000 | ✔ |
| 20.03.2026 08:59:18 CET | HKD 1.730 | HKD 3’460.000 | 2’000 | ✔ |
| 20.03.2026 08:50:14 CET | HKD 1.720 | HKD 3’440.000 | 2’000 | ✔ |
| 20.03.2026 08:50:12 CET | HKD 1.720 | HKD 3’440.000 | 2’000 | ✔ |
| 20.03.2026 08:50:10 CET | HKD 1.720 | HKD 3’440.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.