Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 10:08:01 CET | HKD 2.880 | HKD 17’280.000 | 6’000 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 2.880 | HKD 282’240.000 | 98’000 | ✔ |
| 14.10.2025 09:59:30 CET | HKD 2.890 | HKD 5’780.000 | 2’000 | ✔ |
| 14.10.2025 09:59:30 CET | HKD 2.890 | HKD 5’780.000 | 2’000 | ✔ |
| 14.10.2025 09:59:06 CET | HKD 2.890 | HKD 5’780.000 | 2’000 | ✔ |
| 14.10.2025 09:59:05 CET | HKD 2.890 | HKD 5’780.000 | 2’000 | ✔ |
| 14.10.2025 09:58:56 CET | HKD 2.890 | HKD 17’340.000 | 6’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 3.180 | HKD 19’080.000 | 6’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 3.180 | HKD 25’440.000 | 8’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 3.180 | HKD 19’080.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.