Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 10:09:11 CET | HKD 51.500 | HKD 77’250.000 | 1’500 | ✔ |
| 14.05.2026 09:43:38 CET | HKD 51.475 | HKD 25’737.500 | 500 | ✔ |
| 14.05.2026 09:06:26 CET | HKD 51.525 | HKD 25’762.500 | 500 | ✔ |
| 14.05.2026 08:13:51 CET | HKD 51.525 | HKD 25’762.500 | 500 | ✔ |
| 14.05.2026 07:00:48 CET | HKD 51.650 | HKD 25’825.000 | 500 | ✔ |
| 14.05.2026 05:14:19 CET | HKD 51.775 | HKD 25’887.500 | 500 | ✔ |
| 14.05.2026 04:27:18 CET | HKD 51.775 | HKD 25’887.500 | 500 | ✔ |
| 14.05.2026 03:44:11 CET | HKD 51.375 | HKD 25’687.500 | 500 | ✔ |
| 14.05.2026 03:30:10 CET | HKD 51.350 | HKD 25’675.000 | 500 | ✔ |
| 13.05.2026 10:11:35 CET | HKD 50.500 | HKD 20’200.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.