Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 10:08:03 CET | HKD 45.360 | HKD 408’240.000 | 9’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 45.900 | HKD 413’100.000 | 9’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 45.900 | HKD 91’800.000 | 2’000 | ✔ |
| 02.10.2026 03:20:37 CET | HKD 46.080 | HKD 46’080.000 | 1’000 | ✔ |
| 02.10.2026 03:20:37 CET | HKD 46.080 | HKD 23’040.000 | 500 | ✔ |
| 02.10.2026 03:20:37 CET | HKD 46.080 | HKD 92’160.000 | 2’000 | ✔ |
| 02.10.2026 03:20:37 CET | HKD 46.080 | HKD 23’040.000 | 500 | ✔ |
| 02.10.2026 03:20:37 CET | HKD 46.080 | HKD 23’040.000 | 500 | ✔ |
| 02.10.2026 03:20:37 CET | HKD 46.080 | HKD 23’040.000 | 500 | ✔ |
| 02.10.2026 03:20:37 CET | HKD 46.080 | HKD 92’160.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.