Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 10:08:10 CET | HKD 47.700 | HKD 787’050.000 | 16’500 | ✔ |
| 03.08.2026 10:08:10 CET | HKD 47.700 | HKD 95’400.000 | 2’000 | ✔ |
| 03.08.2026 10:08:10 CET | HKD 47.700 | HKD 405’450.000 | 8’500 | ✔ |
| 03.08.2026 10:08:10 CET | HKD 47.700 | HKD 95’400.000 | 2’000 | ✔ |
| 03.08.2026 10:08:10 CET | HKD 47.700 | HKD 71’550.000 | 1’500 | ✔ |
| 03.08.2026 09:55:00 CET | HKD 47.680 | HKD 23’840.000 | 500 | ✔ |
| 03.08.2026 09:38:12 CET | HKD 47.680 | HKD 23’840.000 | 500 | ✔ |
| 03.08.2026 09:04:47 CET | HKD 47.680 | HKD 23’840.000 | 500 | ✔ |
| 03.08.2026 08:22:14 CET | HKD 47.580 | HKD 23’790.000 | 500 | ✔ |
| 03.08.2026 07:28:57 CET | HKD 47.480 | HKD 23’740.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.