Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 09:08:52 CET | HKD 39.900 | HKD 19’950.000 | 500 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 39.900 | HKD 99’750.000 | 2’500 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 39.900 | HKD 119’700.000 | 3’000 | ✔ |
| 31.12.2025 05:08:27 CET | HKD 39.320 | HKD 216’260.000 | 5’500 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 39.620 | HKD 39’620.000 | 1’000 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 39.620 | HKD 19’810.000 | 500 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 39.620 | HKD 118’860.000 | 3’000 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 39.620 | HKD 99’050.000 | 2’500 | ✔ |
| 23.12.2025 09:10:56 CET | HKD 40.220 | HKD 13’835.680 | 344 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 40.220 | HKD 723’960.000 | 18’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.