Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 09:08:15 CET | HKD 49.240 | HKD 172’340.000 | 3’500 | ✔ |
| 13.11.2026 09:08:15 CET | HKD 49.240 | HKD 49’240.000 | 1’000 | ✔ |
| 11.11.2026 09:08:03 CET | HKD 49.660 | HKD 99’320.000 | 2’000 | ✔ |
| 10.11.2026 09:08:34 CET | HKD 49.880 | HKD 24’940.000 | 500 | ✔ |
| 10.11.2026 09:08:34 CET | HKD 49.880 | HKD 24’940.000 | 500 | ✔ |
| 10.11.2026 09:08:34 CET | HKD 49.880 | HKD 24’940.000 | 500 | ✔ |
| 09.11.2026 09:29:46 CET | HKD 49.200 | HKD 4’920.000 | 100 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 49.200 | HKD 98’400.000 | 2’000 | ✔ |
| 06.11.2026 10:22:46 CET | HKD 49.120 | HKD 9’824.000 | 200 | ✔ |
| 06.11.2026 09:08:50 CET | HKD 49.120 | HKD 196’480.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.