Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 09:10:46 CET | HKD 42.003 | HKD 8’820’546.000 | 210’000 | ✔ |
| 08.01.2026 09:08:07 CET | HKD 42.240 | HKD 21’120.000 | 500 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 41.580 | HKD 41’580.000 | 1’000 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 41.580 | HKD 62’370.000 | 1’500 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 41.580 | HKD 20’790.000 | 500 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 41.580 | HKD 20’790.000 | 500 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 41.580 | HKD 20’790.000 | 500 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 39.900 | HKD 19’950.000 | 500 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 39.900 | HKD 99’750.000 | 2’500 | ✔ |
| 05.01.2026 09:08:52 CET | HKD 39.900 | HKD 119’700.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.