Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 10:08:01 CET | HKD 36.780 | HKD 202’290.000 | 5’500 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 36.780 | HKD 257’460.000 | 7’000 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 36.780 | HKD 441’360.000 | 12’000 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 36.780 | HKD 55’170.000 | 1’500 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 36.780 | HKD 533’310.000 | 14’500 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 36.780 | HKD 147’120.000 | 4’000 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 36.780 | HKD 2’592’990.000 | 70’500 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 36.780 | HKD 73’560.000 | 2’000 | ✔ |
| 14.10.2025 10:08:01 CET | HKD 36.780 | HKD 2’280’360.000 | 62’000 | ✔ |
| 13.10.2025 10:31:06 CET | HKD 37.580 | HKD 11’274.000 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.