Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 10:08:56 CET | HKD 44.660 | HKD 8’217’440.000 | 184’000 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 44.660 | HKD 580’580.000 | 13’000 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 44.660 | HKD 111’650.000 | 2’500 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 44.660 | HKD 133’980.000 | 3’000 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 44.660 | HKD 937’860.000 | 21’000 | ✔ |
| 23.06.2026 10:08:16 CET | HKD 44.480 | HKD 22’240.000 | 500 | ✔ |
| 23.06.2026 10:08:16 CET | HKD 44.480 | HKD 44’480.000 | 1’000 | ✔ |
| 23.06.2026 10:08:16 CET | HKD 44.480 | HKD 133’440.000 | 3’000 | ✔ |
| 23.06.2026 10:08:16 CET | HKD 44.480 | HKD 155’680.000 | 3’500 | ✔ |
| 23.06.2026 10:08:16 CET | HKD 44.480 | HKD 133’440.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.