Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 09:08:06 CET | HKD 39.640 | HKD 257’660.000 | 6’500 | ✔ |
| 24.11.2025 09:08:06 CET | HKD 39.640 | HKD 931’540.000 | 23’500 | ✔ |
| 21.11.2025 02:20:11 CET | HKD 39.760 | HKD 19’880.000 | 500 | ✔ |
| 21.11.2025 02:20:11 CET | HKD 39.760 | HKD 59’640.000 | 1’500 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 39.880 | HKD 319’040.000 | 8’000 | ✔ |
| 18.11.2025 09:11:56 CET | HKD 39.440 | HKD 7’335.840 | 186 | ✔ |
| 18.11.2025 09:08:17 CET | HKD 39.440 | HKD 59’160.000 | 1’500 | ✔ |
| 18.11.2025 09:08:17 CET | HKD 39.440 | HKD 19’720.000 | 500 | ✔ |
| 18.11.2025 09:08:17 CET | HKD 39.440 | HKD 59’160.000 | 1’500 | ✔ |
| 18.11.2025 09:08:17 CET | HKD 39.440 | HKD 98’600.000 | 2’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.