Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 10:20:16 CET | HKD 47.880 | HKD 9’576.000 | 200 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 47.880 | HKD 95’760.000 | 2’000 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 47.880 | HKD 191’520.000 | 4’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 48.100 | HKD 48’100.000 | 1’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 48.100 | HKD 865’800.000 | 18’000 | ✔ |
| 08.09.2026 03:20:23 CET | HKD 46.920 | HKD 23’460.000 | 500 | ✔ |
| 07.09.2026 03:20:31 CET | HKD 47.380 | HKD 23’690.000 | 500 | ✔ |
| 07.09.2026 03:20:31 CET | HKD 47.380 | HKD 23’690.000 | 500 | ✔ |
| 03.09.2026 10:08:18 CET | HKD 46.360 | HKD 278’160.000 | 6’000 | ✔ |
| 01.09.2026 10:11:32 CET | HKD 45.240 | HKD 13’572.000 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.