Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 10:08:11 CET | HKD 46.720 | HKD 420’480.000 | 9’000 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 46.820 | HKD 210’690.000 | 4’500 | ✔ |
| 03.06.2026 03:20:17 CET | HKD 47.360 | HKD 23’680.000 | 500 | ✔ |
| 02.06.2026 09:51:07 CET | HKD 47.420 | HKD 23’710.000 | 500 | ✔ |
| 02.06.2026 09:45:02 CET | HKD 47.420 | HKD 23’710.000 | 500 | ✔ |
| 02.06.2026 09:45:00 CET | HKD 47.440 | HKD 23’720.000 | 500 | ✔ |
| 02.06.2026 09:27:30 CET | HKD 47.400 | HKD 23’700.000 | 500 | ✔ |
| 02.06.2026 09:15:25 CET | HKD 47.320 | HKD 23’660.000 | 500 | ✔ |
| 02.06.2026 08:56:26 CET | HKD 47.320 | HKD 23’660.000 | 500 | ✔ |
| 02.06.2026 08:33:42 CET | HKD 47.200 | HKD 23’600.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.