Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 09:08:15 CET | HKD 53.250 | HKD 133’125.000 | 2’500 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 53.250 | HKD 159’750.000 | 3’000 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 53.250 | HKD 26’625.000 | 500 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 53.250 | HKD 79’875.000 | 1’500 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 53.250 | HKD 319’500.000 | 6’000 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 53.250 | HKD 26’625.000 | 500 | ✔ |
| 30.12.2025 08:31:22 CET | HKD 53.050 | HKD 26’525.000 | 500 | ✔ |
| 30.12.2025 06:56:22 CET | HKD 53.000 | HKD 26’500.000 | 500 | ✔ |
| 30.12.2025 06:24:37 CET | HKD 53.150 | HKD 26’575.000 | 500 | ✔ |
| 30.12.2025 04:05:13 CET | HKD 52.750 | HKD 26’375.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.