Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 09:08:41 CET | HKD 61.550 | HKD 6’678’175.000 | 108’500 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 61.550 | HKD 492’400.000 | 8’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 61.550 | HKD 2’585’100.000 | 42’000 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 61.550 | HKD 92’325.000 | 1’500 | ✔ |
| 04.03.2026 09:08:14 CET | HKD 59.850 | HKD 299’250.000 | 5’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 62.650 | HKD 438’550.000 | 7’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 62.650 | HKD 751’800.000 | 12’000 | ✔ |
| 03.03.2026 09:08:27 CET | HKD 62.650 | HKD 125’300.000 | 2’000 | ✔ |
| 02.03.2026 09:08:32 CET | HKD 62.650 | HKD 877’100.000 | 14’000 | ✔ |
| 27.02.2026 09:10:07 CET | HKD 64.400 | HKD 11’946’200.000 | 185’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.