Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.11.2026 09:08:34 CET | HKD 71.950 | HKD 143’900.000 | 2’000 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 70.750 | HKD 70’750.000 | 1’000 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 70.750 | HKD 672’125.000 | 9’500 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 70.750 | HKD 212’250.000 | 3’000 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 70.750 | HKD 106’125.000 | 1’500 | ✔ |
| 09.11.2026 02:20:46 CET | HKD 71.000 | HKD 35’500.000 | 500 | ✔ |
| 09.11.2026 02:20:46 CET | HKD 71.000 | HKD 35’500.000 | 500 | ✔ |
| 09.11.2026 02:20:46 CET | HKD 71.000 | HKD 35’500.000 | 500 | ✔ |
| 06.11.2026 09:08:50 CET | HKD 70.200 | HKD 421’200.000 | 6’000 | ✔ |
| 06.11.2026 09:08:50 CET | HKD 70.200 | HKD 70’200.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.