Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 10:08:39 CET | HKD 73.600 | HKD 73’600.000 | 1’000 | ✔ |
| 31.07.2026 09:38:41 CET | HKD 73.100 | HKD 36’550.000 | 500 | ✔ |
| 31.07.2026 08:30:21 CET | HKD 73.350 | HKD 36’675.000 | 500 | ✔ |
| 31.07.2026 07:26:18 CET | HKD 72.700 | HKD 36’350.000 | 500 | ✔ |
| 31.07.2026 05:29:52 CET | HKD 72.700 | HKD 36’350.000 | 500 | ✔ |
| 31.07.2026 04:25:26 CET | HKD 72.650 | HKD 36’325.000 | 500 | ✔ |
| 31.07.2026 03:37:50 CET | HKD 72.500 | HKD 36’250.000 | 500 | ✔ |
| 31.07.2026 03:37:50 CET | HKD 72.500 | HKD 72’500.000 | 1’000 | ✔ |
| 31.07.2026 03:37:50 CET | HKD 72.500 | HKD 108’750.000 | 1’500 | ✔ |
| 31.07.2026 03:37:48 CET | HKD 72.450 | HKD 36’225.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.