Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 10:08:04 CET | HKD 70.350 | HKD 175’875.000 | 2’500 | ✔ |
| 09.09.2026 03:31:59 CET | HKD 69.450 | HKD 34’725.000 | 500 | ✔ |
| 09.09.2026 03:31:57 CET | HKD 69.550 | HKD 34’775.000 | 500 | ✔ |
| 09.09.2026 03:31:57 CET | HKD 69.550 | HKD 69’550.000 | 1’000 | ✔ |
| 09.09.2026 03:31:43 CET | HKD 69.450 | HKD 34’725.000 | 500 | ✔ |
| 09.09.2026 03:31:37 CET | HKD 69.450 | HKD 69’450.000 | 1’000 | ✔ |
| 09.09.2026 03:31:37 CET | HKD 69.450 | HKD 34’725.000 | 500 | ✔ |
| 08.09.2026 10:08:34 CET | HKD 69.350 | HKD 69’350.000 | 1’000 | ✔ |
| 08.09.2026 10:08:34 CET | HKD 69.350 | HKD 104’025.000 | 1’500 | ✔ |
| 08.09.2026 10:08:34 CET | HKD 69.350 | HKD 34’675.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.