Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 10:08:10 CET | HKD 64.050 | HKD 640’500.000 | 10’000 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 64.050 | HKD 64’050.000 | 1’000 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 64.050 | HKD 32’025.000 | 500 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 64.050 | HKD 1’505’175.000 | 23’500 | ✔ |
| 16.04.2026 03:20:13 CET | HKD 64.350 | HKD 128’700.000 | 2’000 | ✔ |
| 16.04.2026 03:20:13 CET | HKD 64.350 | HKD 225’225.000 | 3’500 | ✔ |
| 16.04.2026 03:20:13 CET | HKD 64.350 | HKD 257’400.000 | 4’000 | ✔ |
| 16.04.2026 03:20:13 CET | HKD 64.350 | HKD 32’175.000 | 500 | ✔ |
| 16.04.2026 03:20:13 CET | HKD 64.350 | HKD 32’175.000 | 500 | ✔ |
| 16.04.2026 03:20:13 CET | HKD 64.350 | HKD 32’175.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.