Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 09:08:04 CET | HKD 53.450 | HKD 53’450.000 | 1’000 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 53.450 | HKD 80’175.000 | 1’500 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 53.450 | HKD 53’450.000 | 1’000 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 53.450 | HKD 133’625.000 | 2’500 | ✔ |
| 20.11.2025 09:08:04 CET | HKD 53.450 | HKD 133’625.000 | 2’500 | ✔ |
| 20.11.2025 08:54:42 CET | HKD 53.450 | HKD 26’725.000 | 500 | ✔ |
| 20.11.2025 08:46:58 CET | HKD 53.425 | HKD 26’712.500 | 500 | ✔ |
| 20.11.2025 08:46:58 CET | HKD 53.425 | HKD 26’712.500 | 500 | ✔ |
| 20.11.2025 08:40:25 CET | HKD 53.400 | HKD 26’700.000 | 500 | ✔ |
| 20.11.2025 08:33:25 CET | HKD 53.375 | HKD 53’375.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.