Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 09:08:15 CET | HKD 59.200 | HKD 29’600.000 | 500 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 58.950 | HKD 412’650.000 | 7’000 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 58.950 | HKD 58’950.000 | 1’000 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 58.950 | HKD 58’950.000 | 1’000 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 58.950 | HKD 147’375.000 | 2’500 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 58.050 | HKD 116’100.000 | 2’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 58.050 | HKD 29’025.000 | 500 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 58.050 | HKD 29’025.000 | 500 | ✔ |
| 23.03.2026 02:20:22 CET | HKD 59.400 | HKD 59’400.000 | 1’000 | ✔ |
| 20.03.2026 09:08:46 CET | HKD 60.300 | HKD 180’900.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.