Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 10:08:08 CET | HKD 70.100 | HKD 841’200.000 | 12’000 | ✔ |
| 06.05.2026 07:00:02 CET | HKD 70.050 | HKD 70’050.000 | 1’000 | ✔ |
| 06.05.2026 03:20:18 CET | HKD 68.950 | HKD 655’025.000 | 9’500 | ✔ |
| 06.05.2026 03:20:18 CET | HKD 68.950 | HKD 103’425.000 | 1’500 | ✔ |
| 30.04.2026 10:08:11 CET | HKD 65.050 | HKD 97’575.000 | 1’500 | ✔ |
| 30.04.2026 10:08:11 CET | HKD 65.050 | HKD 422’825.000 | 6’500 | ✔ |
| 30.04.2026 09:30:45 CET | HKD 65.050 | HKD 292’725.000 | 4’500 | ✔ |
| 30.04.2026 09:30:45 CET | HKD 65.050 | HKD 32’525.000 | 500 | ✔ |
| 30.04.2026 09:30:45 CET | HKD 65.050 | HKD 32’525.000 | 500 | ✔ |
| 30.04.2026 09:30:15 CET | HKD 65.050 | HKD 65’050.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.