Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 08:42:22 CET | HKD 70.900 | HKD 425’400.000 | 6’000 | ✔ |
| 26.05.2026 08:42:20 CET | HKD 70.900 | HKD 35’450.000 | 500 | ✔ |
| 26.05.2026 08:04:16 CET | HKD 70.650 | HKD 35’325.000 | 500 | ✔ |
| 26.05.2026 07:59:34 CET | HKD 70.700 | HKD 35’350.000 | 500 | ✔ |
| 26.05.2026 07:50:09 CET | HKD 70.700 | HKD 35’350.000 | 500 | ✔ |
| 26.05.2026 07:37:58 CET | HKD 70.800 | HKD 141’600.000 | 2’000 | ✔ |
| 26.05.2026 07:37:58 CET | HKD 70.800 | HKD 212’400.000 | 3’000 | ✔ |
| 26.05.2026 07:04:51 CET | HKD 71.200 | HKD 71’200.000 | 1’000 | ✔ |
| 26.05.2026 05:39:15 CET | HKD 71.325 | HKD 71’325.000 | 1’000 | ✔ |
| 26.05.2026 05:25:06 CET | HKD 71.425 | HKD 35’712.500 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.