Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 10:08:47 CET | HKD 51.300 | HKD 25’650.000 | 500 | ✔ |
| 06.10.2025 10:08:35 CET | HKD 50.550 | HKD 50’550.000 | 1’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 51.200 | HKD 614’400.000 | 12’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 51.200 | HKD 25’600.000 | 500 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 51.200 | HKD 25’600.000 | 500 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 51.200 | HKD 102’400.000 | 2’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 51.200 | HKD 230’400.000 | 4’500 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 51.200 | HKD 51’200.000 | 1’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 51.200 | HKD 179’200.000 | 3’500 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 51.200 | HKD 128’000.000 | 2’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.