Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 10:08:18 CET | HKD 66.250 | HKD 927’500.000 | 14’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 66.250 | HKD 66’250.000 | 1’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 66.250 | HKD 165’625.000 | 2’500 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 66.250 | HKD 33’125.000 | 500 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 66.250 | HKD 1’424’375.000 | 21’500 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 66.250 | HKD 33’125.000 | 500 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 66.250 | HKD 132’500.000 | 2’000 | ✔ |
| 21.10.2026 03:31:48 CET | HKD 65.700 | HKD 32’850.000 | 500 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 65.450 | HKD 359’975.000 | 5’500 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 65.450 | HKD 2’094’400.000 | 32’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.