Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.06.2026 04:42:00 CET | HKD 8.730 | HKD 87’300.000 | 10’000 | ✔ |
| 03.06.2026 04:42:00 CET | HKD 8.730 | HKD 523’800.000 | 60’000 | ✔ |
| 29.05.2026 10:20:22 CET | HKD 8.750 | HKD 6’623.750 | 757 | ✔ |
| 29.05.2026 10:20:18 CET | HKD 8.750 | HKD 2’283.750 | 261 | ✔ |
| 29.05.2026 10:09:49 CET | HKD 8.750 | HKD 16’222’500.000 | 1’854’000 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 8.750 | HKD 1’680’000.000 | 192’000 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 8.750 | HKD 52’500.000 | 6’000 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 8.750 | HKD 35’000.000 | 4’000 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 8.750 | HKD 262’500.000 | 30’000 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 8.750 | HKD 1’137’500.000 | 130’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.