Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 10:08:02 CET | HKD 8.620 | HKD 17’240.000 | 2’000 | ✔ |
| 29.09.2026 10:08:02 CET | HKD 8.620 | HKD 120’680.000 | 14’000 | ✔ |
| 28.09.2026 10:08:26 CET | HKD 8.595 | HKD 85’950.000 | 10’000 | ✔ |
| 28.09.2026 10:08:26 CET | HKD 8.595 | HKD 17’190.000 | 2’000 | ✔ |
| 17.09.2026 10:09:28 CET | HKD 8.160 | HKD 2’880.480 | 353 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 8.160 | HKD 48’960.000 | 6’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 7.825 | HKD 15’650.000 | 2’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 7.825 | HKD 15’650.000 | 2’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 7.825 | HKD 78’250.000 | 10’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 7.825 | HKD 31’300.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.