Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 10:08:01 CET | HKD 7.910 | HKD 47’460.000 | 6’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 7.910 | HKD 15’820.000 | 2’000 | ✔ |
| 24.08.2026 09:22:27 CET | HKD 8.530 | HKD 17’060.000 | 2’000 | ✔ |
| 24.08.2026 05:56:22 CET | HKD 8.510 | HKD 17’020.000 | 2’000 | ✔ |
| 13.08.2026 07:33:40 CET | HKD 8.060 | HKD 16’120.000 | 2’000 | ✔ |
| 13.08.2026 07:33:16 CET | HKD 8.060 | HKD 16’120.000 | 2’000 | ✔ |
| 13.08.2026 07:33:16 CET | HKD 8.060 | HKD 16’120.000 | 2’000 | ✔ |
| 13.08.2026 07:33:16 CET | HKD 8.060 | HKD 16’120.000 | 2’000 | ✔ |
| 13.08.2026 07:33:14 CET | HKD 8.050 | HKD 16’100.000 | 2’000 | ✔ |
| 13.08.2026 07:33:13 CET | HKD 8.055 | HKD 16’110.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.