Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 09:08:16 CET | HKD 8.990 | HKD 161’820.000 | 18’000 | ✔ |
| 30.10.2025 09:08:16 CET | HKD 8.990 | HKD 35’960.000 | 4’000 | ✔ |
| 30.10.2025 09:08:16 CET | HKD 8.990 | HKD 53’940.000 | 6’000 | ✔ |
| 28.10.2025 09:08:32 CET | HKD 9.250 | HKD 148’000.000 | 16’000 | ✔ |
| 28.10.2025 09:08:32 CET | HKD 9.250 | HKD 185’000.000 | 20’000 | ✔ |
| 28.10.2025 09:08:32 CET | HKD 9.250 | HKD 55’500.000 | 6’000 | ✔ |
| 28.10.2025 08:47:07 CET | HKD 9.220 | HKD 18’440.000 | 2’000 | ✔ |
| 28.10.2025 08:16:33 CET | HKD 9.180 | HKD 18’360.000 | 2’000 | ✔ |
| 28.10.2025 07:22:23 CET | HKD 9.110 | HKD 18’220.000 | 2’000 | ✔ |
| 28.10.2025 06:20:09 CET | HKD 9.330 | HKD 18’660.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.