Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 09:08:33 CET | HKD 8.980 | HKD 107’760.000 | 12’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 8.980 | HKD 35’920.000 | 4’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 8.980 | HKD 71’840.000 | 8’000 | ✔ |
| 09.01.2026 08:32:05 CET | HKD 8.970 | HKD 17’940.000 | 2’000 | ✔ |
| 09.01.2026 07:59:53 CET | HKD 8.930 | HKD 17’860.000 | 2’000 | ✔ |
| 09.01.2026 06:24:52 CET | HKD 8.910 | HKD 17’820.000 | 2’000 | ✔ |
| 09.01.2026 04:07:24 CET | HKD 8.890 | HKD 17’780.000 | 2’000 | ✔ |
| 09.01.2026 02:46:05 CET | HKD 8.950 | HKD 17’900.000 | 2’000 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 8.940 | HKD 53’640.000 | 6’000 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 9.250 | HKD 277’500.000 | 30’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.