Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 10:08:17 CET | HKD 8.930 | HKD 71’440.000 | 8’000 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 8.930 | HKD 17’860.000 | 2’000 | ✔ |
| 08.04.2026 10:08:17 CET | HKD 8.930 | HKD 107’160.000 | 12’000 | ✔ |
| 08.04.2026 09:41:18 CET | HKD 8.950 | HKD 35’800.000 | 4’000 | ✔ |
| 08.04.2026 09:32:24 CET | HKD 8.910 | HKD 17’820.000 | 2’000 | ✔ |
| 08.04.2026 09:27:09 CET | HKD 8.910 | HKD 17’820.000 | 2’000 | ✔ |
| 08.04.2026 09:08:16 CET | HKD 8.910 | HKD 17’820.000 | 2’000 | ✔ |
| 08.04.2026 09:07:12 CET | HKD 8.920 | HKD 17’840.000 | 2’000 | ✔ |
| 08.04.2026 08:54:15 CET | HKD 8.920 | HKD 17’840.000 | 2’000 | ✔ |
| 08.04.2026 08:37:56 CET | HKD 8.910 | HKD 17’820.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.