Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 10:08:33 CET | HKD 8.430 | HKD 16’860.000 | 2’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 8.430 | HKD 84’300.000 | 10’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 8.430 | HKD 16’860.000 | 2’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 8.430 | HKD 16’860.000 | 2’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 8.430 | HKD 16’860.000 | 2’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 8.430 | HKD 16’860.000 | 2’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 8.430 | HKD 16’860.000 | 2’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 8.430 | HKD 16’860.000 | 2’000 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 8.430 | HKD 84’300.000 | 10’000 | ✔ |
| 05.08.2026 10:08:59 CET | HKD 8.510 | HKD 17’020.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.