Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 10:08:44 CET | HKD 7.825 | HKD 15’650.000 | 2’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 7.825 | HKD 15’650.000 | 2’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 7.825 | HKD 78’250.000 | 10’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 7.825 | HKD 31’300.000 | 4’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 7.825 | HKD 15’650.000 | 2’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 7.825 | HKD 62’600.000 | 8’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 7.825 | HKD 15’650.000 | 2’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 7.825 | HKD 140’850.000 | 18’000 | ✔ |
| 16.09.2026 10:08:44 CET | HKD 7.825 | HKD 31’300.000 | 4’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 8.605 | HKD 17’210.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.