Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 09:08:04 CET | HKD 9.440 | HKD 113’280.000 | 12’000 | ✔ |
| 19.11.2025 09:08:23 CET | HKD 9.490 | HKD 132’860.000 | 14’000 | ✔ |
| 19.11.2025 09:08:23 CET | HKD 9.490 | HKD 189’800.000 | 20’000 | ✔ |
| 18.11.2025 09:11:56 CET | HKD 9.490 | HKD 18’552.950 | 1’955 | ✔ |
| 18.11.2025 09:08:17 CET | HKD 9.490 | HKD 18’980.000 | 2’000 | ✔ |
| 18.11.2025 09:08:17 CET | HKD 9.490 | HKD 56’940.000 | 6’000 | ✔ |
| 18.11.2025 09:08:17 CET | HKD 9.490 | HKD 56’940.000 | 6’000 | ✔ |
| 17.11.2025 09:14:06 CET | HKD 9.600 | HKD 2’707.200 | 282 | ✔ |
| 17.11.2025 09:08:13 CET | HKD 9.600 | HKD 288’000.000 | 30’000 | ✔ |
| 17.11.2025 09:08:13 CET | HKD 9.600 | HKD 115’200.000 | 12’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.