Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 10:08:28 CET | HKD 9.070 | HKD 36’280.000 | 4’000 | ✔ |
| 24.04.2026 10:08:25 CET | HKD 8.920 | HKD 35’680.000 | 4’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 8.880 | HKD 17’760.000 | 2’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 8.880 | HKD 17’760.000 | 2’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 8.880 | HKD 17’760.000 | 2’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 8.880 | HKD 35’520.000 | 4’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 8.880 | HKD 17’760.000 | 2’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 8.880 | HKD 17’760.000 | 2’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 8.880 | HKD 17’760.000 | 2’000 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 8.880 | HKD 71’040.000 | 8’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.