Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 10:08:47 CET | HKD 9.700 | HKD 19’400.000 | 2’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 9.700 | HKD 58’200.000 | 6’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 9.700 | HKD 58’200.000 | 6’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 9.700 | HKD 19’400.000 | 2’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 9.700 | HKD 19’400.000 | 2’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 9.700 | HKD 116’400.000 | 12’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 9.800 | HKD 372’400.000 | 38’000 | ✔ |
| 02.10.2025 04:51:31 CET | HKD 9.830 | HKD 19’660.000 | 2’000 | ✔ |
| 02.10.2025 04:51:31 CET | HKD 9.830 | HKD 19’660.000 | 2’000 | ✔ |
| 02.10.2025 04:43:00 CET | HKD 9.830 | HKD 19’660.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.