Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.02.2026 09:13:04 CET | HKD 9.740 | HKD 3’360.300 | 345 | ✔ |
| 26.02.2026 09:08:07 CET | HKD 9.740 | HKD 58’440.000 | 6’000 | ✔ |
| 26.02.2026 09:08:07 CET | HKD 9.740 | HKD 97’400.000 | 10’000 | ✔ |
| 26.02.2026 09:08:07 CET | HKD 9.740 | HKD 136’360.000 | 14’000 | ✔ |
| 26.02.2026 08:32:54 CET | HKD 9.750 | HKD 19’500.000 | 2’000 | ✔ |
| 26.02.2026 08:28:59 CET | HKD 9.750 | HKD 19’500.000 | 2’000 | ✔ |
| 26.02.2026 08:28:27 CET | HKD 9.750 | HKD 19’500.000 | 2’000 | ✔ |
| 26.02.2026 08:01:21 CET | HKD 9.740 | HKD 19’480.000 | 2’000 | ✔ |
| 26.02.2026 07:12:11 CET | HKD 9.720 | HKD 19’440.000 | 2’000 | ✔ |
| 26.02.2026 07:12:11 CET | HKD 9.720 | HKD 19’440.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.