Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.09.2026 10:08:34 CET | HKD 12.280 | HKD 24’560.000 | 2’000 | ✔ |
| 08.09.2026 09:59:17 CET | HKD 12.270 | HKD 46’626.000 | 3’800 | ✔ |
| 08.09.2026 09:59:17 CET | HKD 12.270 | HKD 125’154.000 | 10’200 | ✔ |
| 08.09.2026 09:57:04 CET | HKD 12.280 | HKD 343’840.000 | 28’000 | ✔ |
| 08.09.2026 09:53:11 CET | HKD 12.250 | HKD 17’150.000 | 1’400 | ✔ |
| 08.09.2026 09:53:11 CET | HKD 12.250 | HKD 142’100.000 | 11’600 | ✔ |
| 08.09.2026 09:48:03 CET | HKD 12.270 | HKD 4’908.000 | 400 | ✔ |
| 08.09.2026 09:48:01 CET | HKD 12.270 | HKD 22’086.000 | 1’800 | ✔ |
| 08.09.2026 09:48:01 CET | HKD 12.270 | HKD 14’724.000 | 1’200 | ✔ |
| 08.09.2026 09:47:56 CET | HKD 12.270 | HKD 2’454.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.