Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 09:20:37 CET | HKD 12.420 | HKD 1’515.240 | 122 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 12.420 | HKD 86’940.000 | 7’000 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 12.420 | HKD 4’968.000 | 400 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 12.420 | HKD 2’484.000 | 200 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 12.420 | HKD 4’968.000 | 400 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 12.420 | HKD 352’728.000 | 28’400 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 12.420 | HKD 49’680.000 | 4’000 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 12.420 | HKD 59’616.000 | 4’800 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 12.420 | HKD 163’944.000 | 13’200 | ✔ |
| 30.12.2025 09:08:15 CET | HKD 12.420 | HKD 4’968.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.