Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 11:30:11 CET | HKD 15.180 | HKD 27’779’400.000 | 1’830’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 15.140 | HKD 6’056.000 | 400 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 15.140 | HKD 48’448.000 | 3’200 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 15.140 | HKD 24’224.000 | 1’600 | ✔ |
| 02.10.2025 10:08:39 CET | HKD 15.180 | HKD 63’756.000 | 4’200 | ✔ |
| 02.10.2025 08:21:20 CET | HKD 15.560 | HKD 8’116’096.000 | 521’600 | ✔ |
| 30.09.2025 10:10:23 CET | HKD 15.560 | HKD 1’058.080 | 68 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 15.560 | HKD 87’136.000 | 5’600 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 15.560 | HKD 24’896.000 | 1’600 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 15.560 | HKD 12’448.000 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.