Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 09:08:18 CET | HKD 10.840 | HKD 15’176.000 | 1’400 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 10.840 | HKD 6’504.000 | 600 | ✔ |
| 27.03.2026 09:08:18 CET | HKD 10.840 | HKD 325’200.000 | 30’000 | ✔ |
| 27.03.2026 07:10:17 CET | HKD 10.850 | HKD 52’080.000 | 4’800 | ✔ |
| 27.03.2026 07:10:17 CET | HKD 10.850 | HKD 616’280.000 | 56’800 | ✔ |
| 27.03.2026 07:02:37 CET | HKD 10.850 | HKD 256’060.000 | 23’600 | ✔ |
| 27.03.2026 07:02:37 CET | HKD 10.850 | HKD 26’040.000 | 2’400 | ✔ |
| 27.03.2026 07:02:37 CET | HKD 10.850 | HKD 15’190.000 | 1’400 | ✔ |
| 27.03.2026 07:02:37 CET | HKD 10.850 | HKD 10’850.000 | 1’000 | ✔ |
| 26.03.2026 09:08:15 CET | HKD 10.690 | HKD 4’276.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.