Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 10:08:24 CET | HKD 10.990 | HKD 936’348.000 | 85’200 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 10.990 | HKD 417’620.000 | 38’000 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 10.990 | HKD 4’154’220.000 | 378’000 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 10.990 | HKD 4’396.000 | 400 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 10.990 | HKD 105’504.000 | 9’600 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 10.990 | HKD 1’204’504.000 | 109’600 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 10.990 | HKD 26’376.000 | 2’400 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 10.990 | HKD 2’198.000 | 200 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 10.990 | HKD 41’762.000 | 3’800 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 10.990 | HKD 68’138.000 | 6’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.