Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 10:08:01 CET | HKD 11.540 | HKD 41’544.000 | 3’600 | ✔ |
| 08.05.2026 10:08:01 CET | HKD 11.540 | HKD 4’616.000 | 400 | ✔ |
| 08.05.2026 09:55:29 CET | HKD 11.530 | HKD 2’306.000 | 200 | ✔ |
| 08.05.2026 09:55:25 CET | HKD 11.530 | HKD 23’060.000 | 2’000 | ✔ |
| 08.05.2026 09:55:21 CET | HKD 11.530 | HKD 4’612.000 | 400 | ✔ |
| 08.05.2026 09:55:15 CET | HKD 11.530 | HKD 2’306.000 | 200 | ✔ |
| 08.05.2026 09:55:12 CET | HKD 11.530 | HKD 23’060.000 | 2’000 | ✔ |
| 08.05.2026 09:55:08 CET | HKD 11.530 | HKD 23’060.000 | 2’000 | ✔ |
| 08.05.2026 09:51:52 CET | HKD 11.530 | HKD 4’612.000 | 400 | ✔ |
| 08.05.2026 09:51:45 CET | HKD 11.530 | HKD 2’306.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.