Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 10:08:06 CET | HKD 12.390 | HKD 205’674.000 | 16’600 | ✔ |
| 18.06.2026 10:08:06 CET | HKD 12.390 | HKD 12’390.000 | 1’000 | ✔ |
| 18.06.2026 10:08:06 CET | HKD 12.390 | HKD 220’542.000 | 17’800 | ✔ |
| 17.06.2026 10:08:35 CET | HKD 12.560 | HKD 45’216.000 | 3’600 | ✔ |
| 17.06.2026 10:08:35 CET | HKD 12.560 | HKD 7’536.000 | 600 | ✔ |
| 17.06.2026 10:08:35 CET | HKD 12.560 | HKD 15’072.000 | 1’200 | ✔ |
| 17.06.2026 10:08:35 CET | HKD 12.560 | HKD 20’096.000 | 1’600 | ✔ |
| 17.06.2026 10:08:35 CET | HKD 12.560 | HKD 17’584.000 | 1’400 | ✔ |
| 17.06.2026 10:08:35 CET | HKD 12.560 | HKD 7’536.000 | 600 | ✔ |
| 17.06.2026 10:08:35 CET | HKD 12.560 | HKD 2’512.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.