Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 10:08:12 CET | HKD 11.440 | HKD 457’600.000 | 40’000 | ✔ |
| 17.04.2026 10:08:12 CET | HKD 11.440 | HKD 64’064.000 | 5’600 | ✔ |
| 17.04.2026 10:08:12 CET | HKD 11.440 | HKD 4’576.000 | 400 | ✔ |
| 17.04.2026 10:08:12 CET | HKD 11.440 | HKD 217’360.000 | 19’000 | ✔ |
| 17.04.2026 10:08:12 CET | HKD 11.440 | HKD 386’672.000 | 33’800 | ✔ |
| 17.04.2026 10:08:12 CET | HKD 11.440 | HKD 64’064.000 | 5’600 | ✔ |
| 17.04.2026 10:08:12 CET | HKD 11.440 | HKD 457’600.000 | 40’000 | ✔ |
| 17.04.2026 10:08:12 CET | HKD 11.440 | HKD 13’728.000 | 1’200 | ✔ |
| 17.04.2026 10:08:12 CET | HKD 11.440 | HKD 13’728.000 | 1’200 | ✔ |
| 17.04.2026 10:08:12 CET | HKD 11.440 | HKD 2’288.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.