Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 10:08:13 CET | HKD 15.630 | HKD 221’946.000 | 14’200 | ✔ |
| 23.10.2025 08:41:00 CET | HKD 15.550 | HKD 1’866.000 | 120 | ✔ |
| 23.10.2025 07:52:28 CET | HKD 15.550 | HKD 9’330.000 | 600 | ✔ |
| 23.10.2025 07:52:28 CET | HKD 15.550 | HKD 3’110.000 | 200 | ✔ |
| 23.10.2025 07:50:34 CET | HKD 15.500 | HKD 6’200.000 | 400 | ✔ |
| 23.10.2025 07:33:14 CET | HKD 15.470 | HKD 12’376.000 | 800 | ✔ |
| 23.10.2025 07:20:29 CET | HKD 15.480 | HKD 12’384.000 | 800 | ✔ |
| 23.10.2025 07:07:15 CET | HKD 15.540 | HKD 12’432.000 | 800 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 15.690 | HKD 69’036.000 | 4’400 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 15.690 | HKD 9’414.000 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.