Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 09:08:07 CET | HKD 1.540 | HKD 3’080.000 | 2’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 1.540 | HKD 3’080.000 | 2’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 1.540 | HKD 3’080.000 | 2’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 1.540 | HKD 3’080.000 | 2’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 1.540 | HKD 3’080.000 | 2’000 | ✔ |
| 23.03.2026 09:08:07 CET | HKD 1.540 | HKD 9’240.000 | 6’000 | ✔ |
| 19.03.2026 14:34:58 CET | HKD 1.570 | HKD 59’675.200 | 38’000 | ✔ |
| 04.03.2026 08:36:02 CET | HKD 1.760 | HKD 3’520.000 | 2’000 | ✔ |
| 04.03.2026 07:37:35 CET | HKD 1.760 | HKD 3’520.000 | 2’000 | ✔ |
| 04.03.2026 06:01:04 CET | HKD 1.760 | HKD 3’520.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.