Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:08:07 CET | HKD 1.580 | HKD 15’800.000 | 10’000 | ✔ |
| 08.12.2025 07:37:57 CET | HKD 1.600 | HKD 9’600.000 | 6’000 | ✔ |
| 08.12.2025 07:24:42 CET | HKD 1.600 | HKD 6’400.000 | 4’000 | ✔ |
| 08.12.2025 06:07:55 CET | HKD 1.600 | HKD 6’400.000 | 4’000 | ✔ |
| 08.12.2025 04:55:28 CET | HKD 1.600 | HKD 6’400.000 | 4’000 | ✔ |
| 08.12.2025 04:50:16 CET | HKD 1.600 | HKD 6’400.000 | 4’000 | ✔ |
| 04.12.2025 09:08:35 CET | HKD 1.620 | HKD 12’960.000 | 8’000 | ✔ |
| 04.12.2025 09:08:35 CET | HKD 1.620 | HKD 19’440.000 | 12’000 | ✔ |
| 04.12.2025 09:08:35 CET | HKD 1.620 | HKD 12’960.000 | 8’000 | ✔ |
| 03.12.2025 09:08:29 CET | HKD 1.630 | HKD 29’340.000 | 18’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.