Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 10:14:16 CET | HKD 1.025 | HKD 1’990.550 | 1’942 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 1.025 | HKD 2’050.000 | 2’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 1.025 | HKD 14’350.000 | 14’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 1.025 | HKD 4’100.000 | 4’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 1.015 | HKD 6’090.000 | 6’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 1.015 | HKD 18’270.000 | 18’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 1.015 | HKD 2’030.000 | 2’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 1.015 | HKD 2’030.000 | 2’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 1.015 | HKD 2’030.000 | 2’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 1.015 | HKD 4’060.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.