Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2026 08:35:50 CET | HKD 0.965 | HKD 5’790.000 | 6’000 | ✔ |
| 04.11.2026 08:08:56 CET | HKD 0.965 | HKD 5’790.000 | 6’000 | ✔ |
| 04.11.2026 07:45:41 CET | HKD 0.970 | HKD 5’820.000 | 6’000 | ✔ |
| 04.11.2026 07:00:02 CET | HKD 0.960 | HKD 5’760.000 | 6’000 | ✔ |
| 04.11.2026 04:04:06 CET | HKD 0.950 | HKD 5’700.000 | 6’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 0.940 | HKD 1’880.000 | 2’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 0.940 | HKD 1’880.000 | 2’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 0.940 | HKD 5’640.000 | 6’000 | ✔ |
| 14.10.2026 09:45:46 CET | HKD 1.045 | HKD 6’270.000 | 6’000 | ✔ |
| 14.10.2026 08:03:33 CET | HKD 1.040 | HKD 6’240.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.