Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 10:08:27 CET | HKD 28.480 | HKD 441’440.000 | 15’500 | ✔ |
| 15.09.2026 10:08:27 CET | HKD 28.480 | HKD 14’240.000 | 500 | ✔ |
| 15.09.2026 10:08:27 CET | HKD 28.480 | HKD 270’560.000 | 9’500 | ✔ |
| 15.09.2026 10:08:27 CET | HKD 28.480 | HKD 398’720.000 | 14’000 | ✔ |
| 15.09.2026 10:08:27 CET | HKD 28.480 | HKD 626’560.000 | 22’000 | ✔ |
| 15.09.2026 10:08:27 CET | HKD 28.480 | HKD 85’440.000 | 3’000 | ✔ |
| 15.09.2026 09:59:46 CET | HKD 28.520 | HKD 42’780.000 | 1’500 | ✔ |
| 15.09.2026 09:58:41 CET | HKD 28.500 | HKD 42’750.000 | 1’500 | ✔ |
| 15.09.2026 09:57:46 CET | HKD 28.480 | HKD 56’960.000 | 2’000 | ✔ |
| 15.09.2026 09:56:49 CET | HKD 28.460 | HKD 56’920.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.