Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 10:08:01 CET | HKD 29.540 | HKD 177’240.000 | 6’000 | ✔ |
| 05.10.2026 10:08:03 CET | HKD 29.400 | HKD 44’100.000 | 1’500 | ✔ |
| 05.10.2026 10:08:03 CET | HKD 29.400 | HKD 14’700.000 | 500 | ✔ |
| 05.10.2026 10:08:03 CET | HKD 29.400 | HKD 117’600.000 | 4’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 29.420 | HKD 29’420.000 | 1’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 29.420 | HKD 58’840.000 | 2’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 29.420 | HKD 205’940.000 | 7’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 29.420 | HKD 338’330.000 | 11’500 | ✔ |
| 30.09.2026 10:14:54 CET | HKD 30.560 | HKD 14’791.040 | 484 | ✔ |
| 30.09.2026 10:10:25 CET | HKD 30.640 | HKD 1’777.120 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.