Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 10:08:09 CET | HKD 30.160 | HKD 30’160.000 | 1’000 | ✔ |
| 25.06.2026 10:10:29 CET | HKD 30.240 | HKD 7’620.480 | 252 | ✔ |
| 25.06.2026 10:08:06 CET | HKD 30.240 | HKD 75’600.000 | 2’500 | ✔ |
| 25.06.2026 10:08:06 CET | HKD 30.240 | HKD 60’480.000 | 2’000 | ✔ |
| 25.06.2026 10:08:06 CET | HKD 30.240 | HKD 120’960.000 | 4’000 | ✔ |
| 25.06.2026 10:08:06 CET | HKD 30.240 | HKD 75’600.000 | 2’500 | ✔ |
| 25.06.2026 10:08:06 CET | HKD 30.240 | HKD 846’720.000 | 28’000 | ✔ |
| 25.06.2026 10:08:06 CET | HKD 30.240 | HKD 408’240.000 | 13’500 | ✔ |
| 25.06.2026 10:08:06 CET | HKD 30.240 | HKD 181’440.000 | 6’000 | ✔ |
| 25.06.2026 10:08:06 CET | HKD 30.240 | HKD 30’240.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.