Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 10:08:12 CET | HKD 34.280 | HKD 102’840.000 | 3’000 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 34.280 | HKD 17’140.000 | 500 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 34.280 | HKD 51’420.000 | 1’500 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 34.280 | HKD 34’280.000 | 1’000 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 34.280 | HKD 51’420.000 | 1’500 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 34.280 | HKD 34’280.000 | 1’000 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 34.280 | HKD 85’700.000 | 2’500 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 34.280 | HKD 17’140.000 | 500 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 34.280 | HKD 171’400.000 | 5’000 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 34.280 | HKD 68’560.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.