Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:12:30 CET | HKD 28.720 | HKD 5’744.000 | 200 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 28.720 | HKD 229’760.000 | 8’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 28.720 | HKD 660’560.000 | 23’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 28.720 | HKD 57’440.000 | 2’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 28.720 | HKD 287’200.000 | 10’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 28.720 | HKD 129’240.000 | 4’500 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 28.720 | HKD 875’960.000 | 30’500 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 29.160 | HKD 364’500.000 | 12’500 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 29.160 | HKD 58’320.000 | 2’000 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 29.160 | HKD 29’160.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.