Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 09:08:36 CET | HKD 31.160 | HKD 93’480.000 | 3’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 31.160 | HKD 93’480.000 | 3’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 31.160 | HKD 155’800.000 | 5’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 31.160 | HKD 31’160.000 | 1’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 31.160 | HKD 436’240.000 | 14’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 31.160 | HKD 186’960.000 | 6’000 | ✔ |
| 20.02.2026 08:55:17 CET | HKD 31.120 | HKD 62’240.000 | 2’000 | ✔ |
| 20.02.2026 08:48:40 CET | HKD 31.160 | HKD 15’580.000 | 500 | ✔ |
| 20.02.2026 08:48:33 CET | HKD 31.160 | HKD 15’580.000 | 500 | ✔ |
| 20.02.2026 08:48:24 CET | HKD 31.160 | HKD 15’580.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.