Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 09:08:33 CET | HKD 29.200 | HKD 350’400.000 | 12’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 29.200 | HKD 292’000.000 | 10’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 29.200 | HKD 306’600.000 | 10’500 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 29.200 | HKD 438’000.000 | 15’000 | ✔ |
| 09.01.2026 09:08:33 CET | HKD 29.200 | HKD 817’600.000 | 28’000 | ✔ |
| 09.01.2026 08:48:09 CET | HKD 29.240 | HKD 43’860.000 | 1’500 | ✔ |
| 09.01.2026 08:35:01 CET | HKD 29.260 | HKD 43’890.000 | 1’500 | ✔ |
| 09.01.2026 08:24:34 CET | HKD 29.260 | HKD 29’260.000 | 1’000 | ✔ |
| 09.01.2026 08:12:42 CET | HKD 29.280 | HKD 29’280.000 | 1’000 | ✔ |
| 09.01.2026 07:39:27 CET | HKD 29.260 | HKD 14’630.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.