Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 10:09:10 CET | HKD 35.920 | HKD 71’840.000 | 2’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 35.920 | HKD 17’960.000 | 500 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 35.920 | HKD 17’960.000 | 500 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 35.920 | HKD 17’960.000 | 500 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 35.920 | HKD 71’840.000 | 2’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 35.920 | HKD 35’920.000 | 1’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 35.920 | HKD 35’920.000 | 1’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 35.920 | HKD 754’320.000 | 21’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 35.920 | HKD 17’960.000 | 500 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 35.920 | HKD 269’400.000 | 7’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.