Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 09:08:19 CET | HKD 75.550 | HKD 3’482’855.000 | 46’100 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 75.550 | HKD 468’410.000 | 6’200 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 75.550 | HKD 49’107.500 | 650 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 75.550 | HKD 294’645.000 | 3’900 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 75.550 | HKD 128’435.000 | 1’700 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 75.550 | HKD 358’862.500 | 4’750 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 75.550 | HKD 279’535.000 | 3’700 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 75.550 | HKD 7’555.000 | 100 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 75.550 | HKD 3’777.500 | 50 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 75.550 | HKD 132’212.500 | 1’750 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.