Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 10:08:09 CET | HKD 161.300 | HKD 177’430.000 | 1’100 | ✔ |
| 17.07.2026 10:08:09 CET | HKD 161.300 | HKD 48’390.000 | 300 | ✔ |
| 17.07.2026 10:08:09 CET | HKD 161.300 | HKD 16’130.000 | 100 | ✔ |
| 17.07.2026 10:08:09 CET | HKD 161.300 | HKD 322’600.000 | 2’000 | ✔ |
| 17.07.2026 10:08:09 CET | HKD 161.300 | HKD 32’260.000 | 200 | ✔ |
| 17.07.2026 07:18:24 CET | HKD 161.900 | HKD 48’570.000 | 300 | ✔ |
| 17.07.2026 07:18:24 CET | HKD 161.900 | HKD 97’140.000 | 600 | ✔ |
| 17.07.2026 07:18:24 CET | HKD 161.900 | HKD 16’190.000 | 100 | ✔ |
| 17.07.2026 07:18:24 CET | HKD 161.900 | HKD 16’190.000 | 100 | ✔ |
| 17.07.2026 07:18:24 CET | HKD 161.900 | HKD 16’190.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.