Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.01.2026 09:08:04 CET | HKD 94.350 | HKD 37’740.000 | 400 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 94.350 | HKD 122’655.000 | 1’300 | ✔ |
| 14.01.2026 08:33:45 CET | HKD 94.050 | HKD 9’405.000 | 100 | ✔ |
| 14.01.2026 06:55:21 CET | HKD 93.800 | HKD 9’380.000 | 100 | ✔ |
| 14.01.2026 04:08:16 CET | HKD 94.600 | HKD 9’460.000 | 100 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 93.300 | HKD 9’330.000 | 100 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 93.300 | HKD 93’300.000 | 1’000 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 93.300 | HKD 111’960.000 | 1’200 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 93.300 | HKD 93’300.000 | 1’000 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 93.300 | HKD 1’586’100.000 | 17’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.