Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 03:32:32 CET | HKD 164.100 | HKD 16’410.000 | 100 | ✔ |
| 28.08.2026 03:31:57 CET | HKD 163.500 | HKD 16’350.000 | 100 | ✔ |
| 28.08.2026 03:31:57 CET | HKD 163.500 | HKD 16’350.000 | 100 | ✔ |
| 28.08.2026 03:31:54 CET | HKD 163.300 | HKD 16’330.000 | 100 | ✔ |
| 28.08.2026 03:31:39 CET | HKD 162.500 | HKD 16’250.000 | 100 | ✔ |
| 28.08.2026 03:31:38 CET | HKD 162.300 | HKD 16’230.000 | 100 | ✔ |
| 28.08.2026 03:31:38 CET | HKD 162.300 | HKD 32’460.000 | 200 | ✔ |
| 28.08.2026 03:31:32 CET | HKD 162.200 | HKD 16’220.000 | 100 | ✔ |
| 28.08.2026 03:31:32 CET | HKD 162.200 | HKD 48’660.000 | 300 | ✔ |
| 28.08.2026 03:31:32 CET | HKD 162.200 | HKD 32’440.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.