Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:08:07 CET | HKD 77.450 | HKD 7’745.000 | 100 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 77.450 | HKD 7’745.000 | 100 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 77.450 | HKD 7’745.000 | 100 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 77.450 | HKD 54’215.000 | 700 | ✔ |
| 22.12.2025 09:08:08 CET | HKD 77.350 | HKD 108’290.000 | 1’400 | ✔ |
| 22.12.2025 08:59:31 CET | HKD 77.300 | HKD 7’730.000 | 100 | ✔ |
| 22.12.2025 08:59:30 CET | HKD 77.300 | HKD 7’730.000 | 100 | ✔ |
| 22.12.2025 08:58:32 CET | HKD 77.300 | HKD 23’190.000 | 300 | ✔ |
| 22.12.2025 08:56:07 CET | HKD 77.300 | HKD 23’190.000 | 300 | ✔ |
| 22.12.2025 08:53:26 CET | HKD 77.300 | HKD 23’190.000 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.