Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 10:08:11 CET | HKD 161.600 | HKD 210’080.000 | 1’300 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 161.600 | HKD 113’120.000 | 700 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 161.600 | HKD 32’320.000 | 200 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 161.600 | HKD 16’160.000 | 100 | ✔ |
| 07.08.2026 09:47:11 CET | HKD 162.600 | HKD 16’260.000 | 100 | ✔ |
| 07.08.2026 09:29:39 CET | HKD 162.350 | HKD 16’235.000 | 100 | ✔ |
| 07.08.2026 09:05:48 CET | HKD 161.150 | HKD 16’115.000 | 100 | ✔ |
| 07.08.2026 08:48:17 CET | HKD 161.000 | HKD 16’100.000 | 100 | ✔ |
| 07.08.2026 08:25:37 CET | HKD 160.150 | HKD 16’015.000 | 100 | ✔ |
| 07.08.2026 08:01:02 CET | HKD 160.000 | HKD 16’000.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.