Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 10:08:25 CET | HKD 83.450 | HKD 200’280.000 | 2’400 | ✔ |
| 24.04.2026 09:51:14 CET | HKD 83.500 | HKD 16’700.000 | 200 | ✔ |
| 24.04.2026 09:50:02 CET | HKD 83.500 | HKD 16’700.000 | 200 | ✔ |
| 24.04.2026 09:42:30 CET | HKD 83.550 | HKD 16’710.000 | 200 | ✔ |
| 24.04.2026 09:33:06 CET | HKD 83.600 | HKD 16’720.000 | 200 | ✔ |
| 24.04.2026 09:01:53 CET | HKD 83.650 | HKD 16’730.000 | 200 | ✔ |
| 24.04.2026 09:01:19 CET | HKD 83.700 | HKD 16’740.000 | 200 | ✔ |
| 24.04.2026 08:38:00 CET | HKD 83.550 | HKD 16’710.000 | 200 | ✔ |
| 24.04.2026 08:19:46 CET | HKD 83.500 | HKD 16’700.000 | 200 | ✔ |
| 24.04.2026 07:45:25 CET | HKD 83.450 | HKD 16’690.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.