Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 09:08:34 CET | HKD 83.900 | HKD 251’700.000 | 3’000 | ✔ |
| 12.11.2025 09:13:12 CET | HKD 82.983 | HKD 15’119’447.940 | 182’200 | ✔ |
| 12.11.2025 09:13:01 CET | HKD 82.983 | HKD 15’136’044.480 | 182’400 | ✔ |
| 12.11.2025 09:12:13 CET | HKD 82.984 | HKD 58’089’010.000 | 700’000 | ✔ |
| 12.11.2025 09:12:13 CET | HKD 82.984 | HKD 58’089’010.000 | 700’000 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 82.900 | HKD 165’800.000 | 2’000 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 82.900 | HKD 149’220.000 | 1’800 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 82.900 | HKD 1’342’980.000 | 16’200 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 82.900 | HKD 165’800.000 | 2’000 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 82.900 | HKD 165’800.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.