Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 09:08:01 CET | HKD 86.050 | HKD 499’090.000 | 5’800 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 86.050 | HKD 154’890.000 | 1’800 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 86.050 | HKD 206’520.000 | 2’400 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 86.050 | HKD 137’680.000 | 1’600 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 86.050 | HKD 464’670.000 | 5’400 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 86.050 | HKD 103’260.000 | 1’200 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 86.050 | HKD 1’961’940.000 | 22’800 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 86.050 | HKD 154’890.000 | 1’800 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 86.050 | HKD 688’400.000 | 8’000 | ✔ |
| 23.02.2026 08:58:42 CET | HKD 86.100 | HKD 34’440.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.