Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:12:30 CET | HKD 80.550 | HKD 9’666.000 | 120 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 80.550 | HKD 805’500.000 | 10’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 80.550 | HKD 16’110.000 | 200 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 80.550 | HKD 16’110.000 | 200 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 80.550 | HKD 596’070.000 | 7’400 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 80.550 | HKD 144’990.000 | 1’800 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 80.550 | HKD 64’440.000 | 800 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 80.550 | HKD 257’760.000 | 3’200 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 80.550 | HKD 32’220.000 | 400 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 80.550 | HKD 322’200.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.