Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:10:56 CET | HKD 82.250 | HKD 15’545.250 | 189 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 82.250 | HKD 888’300.000 | 10’800 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 82.250 | HKD 312’550.000 | 3’800 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 82.250 | HKD 263’200.000 | 3’200 | ✔ |
| 23.12.2025 08:53:31 CET | HKD 82.000 | HKD 16’400.000 | 200 | ✔ |
| 23.12.2025 08:46:27 CET | HKD 82.250 | HKD 16’450.000 | 200 | ✔ |
| 23.12.2025 08:44:06 CET | HKD 82.300 | HKD 16’460.000 | 200 | ✔ |
| 23.12.2025 08:37:49 CET | HKD 82.300 | HKD 16’460.000 | 200 | ✔ |
| 23.12.2025 08:16:30 CET | HKD 82.200 | HKD 16’440.000 | 200 | ✔ |
| 22.12.2025 09:10:29 CET | HKD 82.250 | HKD 987.000 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.