Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 10:09:03 CET | HKD 76.250 | HKD 106’750.000 | 1’400 | ✔ |
| 15.05.2026 09:48:08 CET | HKD 76.150 | HKD 15’230.000 | 200 | ✔ |
| 15.05.2026 09:45:19 CET | HKD 76.200 | HKD 609’600.000 | 8’000 | ✔ |
| 15.05.2026 09:41:03 CET | HKD 76.200 | HKD 15’240.000 | 200 | ✔ |
| 15.05.2026 09:08:02 CET | HKD 76.050 | HKD 15’210.000 | 200 | ✔ |
| 15.05.2026 08:39:55 CET | HKD 76.100 | HKD 15’220.000 | 200 | ✔ |
| 15.05.2026 07:57:34 CET | HKD 75.750 | HKD 15’150.000 | 200 | ✔ |
| 15.05.2026 07:22:45 CET | HKD 76.000 | HKD 15’200.000 | 200 | ✔ |
| 15.05.2026 05:44:19 CET | HKD 76.400 | HKD 15’280.000 | 200 | ✔ |
| 15.05.2026 04:56:13 CET | HKD 76.350 | HKD 15’270.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.