Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 10:09:51 CET | HKD 67.900 | HKD 7’333.200 | 108 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 67.900 | HKD 190’120.000 | 2’800 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 67.900 | HKD 13’580.000 | 200 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 67.900 | HKD 13’580.000 | 200 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 67.900 | HKD 325’920.000 | 4’800 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 67.900 | HKD 27’160.000 | 400 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 67.900 | HKD 488’880.000 | 7’200 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 67.900 | HKD 420’980.000 | 6’200 | ✔ |
| 24.06.2026 09:47:43 CET | HKD 67.975 | HKD 27’190.000 | 400 | ✔ |
| 24.06.2026 09:29:01 CET | HKD 67.875 | HKD 27’150.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.