Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 10:08:19 CET | HKD 72.700 | HKD 174’480.000 | 2’400 | ✔ |
| 24.08.2026 09:53:13 CET | HKD 72.550 | HKD 14’510.000 | 200 | ✔ |
| 24.08.2026 09:53:13 CET | HKD 72.550 | HKD 14’510.000 | 200 | ✔ |
| 24.08.2026 09:49:55 CET | HKD 72.550 | HKD 14’510.000 | 200 | ✔ |
| 24.08.2026 09:49:55 CET | HKD 72.550 | HKD 14’510.000 | 200 | ✔ |
| 24.08.2026 09:31:00 CET | HKD 72.700 | HKD 14’540.000 | 200 | ✔ |
| 24.08.2026 09:31:00 CET | HKD 72.700 | HKD 14’540.000 | 200 | ✔ |
| 24.08.2026 09:15:34 CET | HKD 72.700 | HKD 14’540.000 | 200 | ✔ |
| 24.08.2026 09:15:29 CET | HKD 72.700 | HKD 14’540.000 | 200 | ✔ |
| 24.08.2026 08:56:10 CET | HKD 72.550 | HKD 14’510.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.