Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 10:08:53 CET | HKD 72.450 | HKD 86’940.000 | 1’200 | ✔ |
| 11.09.2026 09:59:10 CET | HKD 72.550 | HKD 14’510.000 | 200 | ✔ |
| 11.09.2026 09:59:10 CET | HKD 72.550 | HKD 14’510.000 | 200 | ✔ |
| 11.09.2026 09:59:03 CET | HKD 72.550 | HKD 14’510.000 | 200 | ✔ |
| 11.09.2026 09:59:00 CET | HKD 72.550 | HKD 72’550.000 | 1’000 | ✔ |
| 11.09.2026 09:59:00 CET | HKD 72.550 | HKD 87’060.000 | 1’200 | ✔ |
| 11.09.2026 09:46:41 CET | HKD 72.400 | HKD 14’480.000 | 200 | ✔ |
| 11.09.2026 09:46:41 CET | HKD 72.400 | HKD 275’120.000 | 3’800 | ✔ |
| 11.09.2026 09:44:41 CET | HKD 72.400 | HKD 28’960.000 | 400 | ✔ |
| 11.09.2026 09:44:26 CET | HKD 72.400 | HKD 14’480.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.