Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 10:24:25 CET | HKD 75.400 | HKD 13’572.000 | 180 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 75.400 | HKD 180’960.000 | 2’400 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 75.400 | HKD 331’760.000 | 4’400 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 75.400 | HKD 30’160.000 | 400 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 75.400 | HKD 196’040.000 | 2’600 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 75.400 | HKD 241’280.000 | 3’200 | ✔ |
| 04.08.2026 05:25:57 CET | HKD 75.300 | HKD 15’060.000 | 200 | ✔ |
| 04.08.2026 05:25:56 CET | HKD 75.300 | HKD 15’060.000 | 200 | ✔ |
| 04.08.2026 05:22:51 CET | HKD 75.250 | HKD 30’100.000 | 400 | ✔ |
| 04.08.2026 05:18:37 CET | HKD 75.250 | HKD 30’100.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.