Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 10:28:20 CET | HKD 96.100 | HKD 302’042’300.000 | 3’143’000 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 96.100 | HKD 3’844’000.000 | 40’000 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 96.100 | HKD 317’130.000 | 3’300 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 96.100 | HKD 1’105’150.000 | 11’500 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 96.100 | HKD 2’123’810.000 | 22’100 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 96.100 | HKD 115’320.000 | 1’200 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 96.100 | HKD 134’540.000 | 1’400 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 96.100 | HKD 317’130.000 | 3’300 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 96.100 | HKD 989’830.000 | 10’300 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 96.100 | HKD 634’260.000 | 6’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.