Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:32:24 CET | USD 40.700 | USD 164’224.500 | 4’035 | ✔ |
| 30.03.2026 22:24:13 CET | USD 38.110 | USD 71’761.130 | 1’883 | ✔ |
| 25.03.2026 21:24:14 CET | USD 40.550 | USD 79’396.900 | 1’958 | ✔ |
| 20.03.2026 21:28:19 CET | USD 38.280 | USD 164’757.120 | 4’304 | ✔ |
| 10.03.2026 21:50:36 CET | USD 42.100 | USD 90’599.200 | 2’152 | ✔ |
| 20.02.2026 22:26:56 CET | USD 50.490 | USD 135’818.100 | 2’690 | ✔ |
| 10.02.2026 22:27:48 CET | USD 48.530 | USD 261’091.400 | 5’380 | ✔ |
| 27.01.2026 22:22:04 CET | USD 44.720 | USD 216’534.240 | 4’842 | ✔ |
| 21.01.2026 22:27:45 CET | USD 42.400 | USD 239’136.000 | 5’640 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.